GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.03 and 9.26
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.44 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.17 (-1.29%) | 9.28 | 9.12 - 9.35 | 0.7063 times | Wed 15 October 2025 | 9.29 (0.32%) | 9.22 | 9.22 - 9.40 | 0.9437 times | Tue 14 October 2025 | 9.26 (-0.11%) | 9.22 | 9.06 - 9.30 | 0.9936 times | Mon 13 October 2025 | 9.27 (2.89%) | 9.15 | 9.02 - 9.28 | 1.5812 times | Fri 10 October 2025 | 9.01 (-1.21%) | 9.12 | 8.92 - 9.16 | 1.5963 times | Thu 09 October 2025 | 9.12 (-0.33%) | 9.13 | 9.04 - 9.19 | 0.7228 times | Wed 08 October 2025 | 9.15 (0.33%) | 9.12 | 9.08 - 9.19 | 0.6538 times | Tue 07 October 2025 | 9.12 (-0.22%) | 9.13 | 9.06 - 9.23 | 0.8743 times | Mon 06 October 2025 | 9.14 (-0.98%) | 9.23 | 9.10 - 9.23 | 1.0197 times | Fri 03 October 2025 | 9.23 (0.33%) | 9.25 | 9.19 - 9.35 | 0.9083 times | Thu 02 October 2025 | 9.20 (-1.39%) | 9.33 | 9.03 - 9.35 | 1.8665 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.1 and 9.48
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.17 (1.78%) | 9.15 | 9.02 - 9.40 | 0.891 times | Fri 10 October 2025 | 9.01 (-2.38%) | 9.23 | 8.92 - 9.23 | 1.0265 times | Fri 03 October 2025 | 9.23 (1.21%) | 9.14 | 9.03 - 9.35 | 1.2157 times | Fri 26 September 2025 | 9.12 (-1.51%) | 9.16 | 9.03 - 9.42 | 1.061 times | Fri 19 September 2025 | 9.26 (4.51%) | 8.87 | 8.78 - 9.44 | 1.5979 times | Fri 12 September 2025 | 8.86 (-1.34%) | 9.01 | 8.77 - 9.07 | 1.2866 times | Fri 05 September 2025 | 8.98 (-2.39%) | 9.15 | 8.88 - 9.19 | 0.8937 times | Fri 29 August 2025 | 9.20 (0%) | 9.20 | 9.17 - 9.27 | 0.2085 times | Fri 29 August 2025 | 9.20 (0.66%) | 9.04 | 8.99 - 9.27 | 0.822 times | Fri 22 August 2025 | 9.14 (2.93%) | 8.90 | 8.81 - 9.24 | 0.9971 times | Fri 15 August 2025 | 8.88 (2.19%) | 8.70 | 8.57 - 9.02 | 1.3004 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.05 and 9.53
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.17 (0.11%) | 9.15 | 8.92 - 9.40 | 0.6203 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 1.1487 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.1861 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.2994 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.8304 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.8672 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.1245 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.9336 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.1053 times | Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 0.8845 times | Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 0.8093 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.12
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.22 | 9.19 |
| 12 day EMA | 9.2 | 9.2 | 9.18 |
| 20 day EMA | 9.17 | 9.17 | 9.16 |
| 35 day EMA | 9.13 | 9.13 | 9.12 |
| 50 day EMA | 9.09 | 9.09 | 9.08 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.19 | 9.16 |
| 12 day SMA | 9.19 | 9.19 | 9.18 |
| 20 day SMA | 9.2 | 9.21 | 9.19 |
| 35 day SMA | 9.12 | 9.12 | 9.11 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9.56 | 9.56 | 9.57 |
| 150 day SMA | 9.65 | 9.66 | 9.67 |
| 200 day SMA | 9.99 | 10 | 10.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.