Login or Join

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.75 and 23.09

Daily Target 122.48
Daily Target 222.68
Daily Target 322.823333333333
Daily Target 423.02
Daily Target 523.16

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 22.87 (0.44%) 22.73 22.63 - 22.97 0.5376 times
Thu 16 October 2025 22.77 (-2.9%) 23.46 22.71 - 23.51 0.7667 times
Wed 15 October 2025 23.45 (3.17%) 22.77 22.71 - 23.51 1.1293 times
Tue 14 October 2025 22.73 (2.11%) 22.16 22.02 - 22.82 0.8853 times
Mon 13 October 2025 22.26 (-0.4%) 22.57 22.02 - 22.75 1.0874 times
Fri 10 October 2025 22.35 (-3.08%) 23.06 22.30 - 23.06 0.9438 times
Thu 09 October 2025 23.06 (-1.5%) 23.41 22.63 - 23.52 1.0178 times
Wed 08 October 2025 23.41 (-0.89%) 23.67 23.09 - 23.83 0.9844 times
Tue 07 October 2025 23.62 (-1.05%) 23.85 23.47 - 24.00 1.2412 times
Mon 06 October 2025 23.87 (-3.9%) 24.79 23.57 - 25.30 1.4066 times
Fri 03 October 2025 24.84 (1.06%) 24.69 24.62 - 25.34 0.9128 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.45 and 23.94

Weekly Target 121.31
Weekly Target 222.09
Weekly Target 322.8
Weekly Target 423.58
Weekly Target 524.29

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 22.87 (2.33%) 22.57 22.02 - 23.51 0.8123 times
Fri 10 October 2025 22.35 (-10.02%) 24.79 22.30 - 25.30 1.0312 times
Fri 03 October 2025 24.84 (-1.58%) 25.21 24.31 - 26.05 0.8511 times
Fri 26 September 2025 25.24 (-5.33%) 26.82 25.23 - 26.85 0.779 times
Fri 19 September 2025 26.66 (-1.7%) 26.98 25.74 - 27.50 1.575 times
Fri 12 September 2025 27.12 (2.53%) 26.43 25.63 - 27.46 1.1113 times
Fri 05 September 2025 26.45 (-0.82%) 26.63 26.23 - 27.64 1.1051 times
Fri 29 August 2025 26.67 (0%) 26.90 26.17 - 26.95 0.2479 times
Fri 29 August 2025 26.67 (3.21%) 25.86 25.14 - 27.03 1.3641 times
Fri 22 August 2025 25.84 (4.28%) 24.78 23.74 - 25.94 1.123 times
Fri 15 August 2025 24.78 (-1.59%) 25.16 24.56 - 25.50 1.4841 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.43 and 24.46

Monthly Target 119.62
Monthly Target 221.24
Monthly Target 323.646666666667
Monthly Target 425.27
Monthly Target 527.68

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 22.87 (-11.25%) 25.80 22.02 - 26.05 0.3967 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8311 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1235 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8108 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7342 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2518 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3809 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.1486 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 1.0264 times
Fri 31 January 2025 26.33 (39.76%) 19.05 18.17 - 27.59 1.296 times
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.8536 times

 monthly chart PaciraPharmaceuticals

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.32
20 day DMA 24.29
35 day DMA 25.33
50 day DMA 25.37
100 day DMA 24.57
150 day DMA 24.72
200 day DMA 24.48

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9623.06
12 day EMA23.4323.5323.67
20 day EMA23.9824.124.24
35 day EMA24.4624.5524.66
50 day EMA24.9525.0325.12

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.7122.77
12 day SMA23.3223.5223.77
20 day SMA24.2924.4824.67
35 day SMA25.3325.4425.56
50 day SMA25.3725.4225.44
100 day SMA24.5724.624.63
150 day SMA24.7224.7224.72
200 day SMA24.4824.4524.44
Back to top | Use Dark Theme