PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.75 and 23.09
Daily Target 1 | 22.48 |
Daily Target 2 | 22.68 |
Daily Target 3 | 22.823333333333 |
Daily Target 4 | 23.02 |
Daily Target 5 | 23.16 |
Daily price and volume Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.87 (0.44%) | 22.73 | 22.63 - 22.97 | 0.5376 times | Thu 16 October 2025 | 22.77 (-2.9%) | 23.46 | 22.71 - 23.51 | 0.7667 times | Wed 15 October 2025 | 23.45 (3.17%) | 22.77 | 22.71 - 23.51 | 1.1293 times | Tue 14 October 2025 | 22.73 (2.11%) | 22.16 | 22.02 - 22.82 | 0.8853 times | Mon 13 October 2025 | 22.26 (-0.4%) | 22.57 | 22.02 - 22.75 | 1.0874 times | Fri 10 October 2025 | 22.35 (-3.08%) | 23.06 | 22.30 - 23.06 | 0.9438 times | Thu 09 October 2025 | 23.06 (-1.5%) | 23.41 | 22.63 - 23.52 | 1.0178 times | Wed 08 October 2025 | 23.41 (-0.89%) | 23.67 | 23.09 - 23.83 | 0.9844 times | Tue 07 October 2025 | 23.62 (-1.05%) | 23.85 | 23.47 - 24.00 | 1.2412 times | Mon 06 October 2025 | 23.87 (-3.9%) | 24.79 | 23.57 - 25.30 | 1.4066 times | Fri 03 October 2025 | 24.84 (1.06%) | 24.69 | 24.62 - 25.34 | 0.9128 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.45 and 23.94
Weekly Target 1 | 21.31 |
Weekly Target 2 | 22.09 |
Weekly Target 3 | 22.8 |
Weekly Target 4 | 23.58 |
Weekly Target 5 | 24.29 |
Weekly price and volumes for Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.87 (2.33%) | 22.57 | 22.02 - 23.51 | 0.8123 times | Fri 10 October 2025 | 22.35 (-10.02%) | 24.79 | 22.30 - 25.30 | 1.0312 times | Fri 03 October 2025 | 24.84 (-1.58%) | 25.21 | 24.31 - 26.05 | 0.8511 times | Fri 26 September 2025 | 25.24 (-5.33%) | 26.82 | 25.23 - 26.85 | 0.779 times | Fri 19 September 2025 | 26.66 (-1.7%) | 26.98 | 25.74 - 27.50 | 1.575 times | Fri 12 September 2025 | 27.12 (2.53%) | 26.43 | 25.63 - 27.46 | 1.1113 times | Fri 05 September 2025 | 26.45 (-0.82%) | 26.63 | 26.23 - 27.64 | 1.1051 times | Fri 29 August 2025 | 26.67 (0%) | 26.90 | 26.17 - 26.95 | 0.2479 times | Fri 29 August 2025 | 26.67 (3.21%) | 25.86 | 25.14 - 27.03 | 1.3641 times | Fri 22 August 2025 | 25.84 (4.28%) | 24.78 | 23.74 - 25.94 | 1.123 times | Fri 15 August 2025 | 24.78 (-1.59%) | 25.16 | 24.56 - 25.50 | 1.4841 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.43 and 24.46
Monthly Target 1 | 19.62 |
Monthly Target 2 | 21.24 |
Monthly Target 3 | 23.646666666667 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 27.68 |
Monthly price and volumes Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.87 (-11.25%) | 25.80 | 22.02 - 26.05 | 0.3967 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8311 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1235 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8108 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7342 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.2518 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.3809 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 1.1486 times | Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 1.0264 times | Fri 31 January 2025 | 26.33 (39.76%) | 19.05 | 18.17 - 27.59 | 1.296 times | Tue 31 December 2024 | 18.84 (12.28%) | 19.30 | 18.73 - 20.42 | 0.8536 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
DMA period | DMA value |
5 day DMA | 22.82 |
12 day DMA | 23.32 |
20 day DMA | 24.29 |
35 day DMA | 25.33 |
50 day DMA | 25.37 |
100 day DMA | 24.57 |
150 day DMA | 24.72 |
200 day DMA | 24.48 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.93 | 22.96 | 23.06 |
12 day EMA | 23.43 | 23.53 | 23.67 |
20 day EMA | 23.98 | 24.1 | 24.24 |
35 day EMA | 24.46 | 24.55 | 24.66 |
50 day EMA | 24.95 | 25.03 | 25.12 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.82 | 22.71 | 22.77 |
12 day SMA | 23.32 | 23.52 | 23.77 |
20 day SMA | 24.29 | 24.48 | 24.67 |
35 day SMA | 25.33 | 25.44 | 25.56 |
50 day SMA | 25.37 | 25.42 | 25.44 |
100 day SMA | 24.57 | 24.6 | 24.63 |
150 day SMA | 24.72 | 24.72 | 24.72 |
200 day SMA | 24.48 | 24.45 | 24.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.