RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics
Strong Daily Stock price targets for RaptTherapeutics RAPT are 28 and 29.93
Daily Target 1 | 26.4 |
Daily Target 2 | 27.67 |
Daily Target 3 | 28.333333333333 |
Daily Target 4 | 29.6 |
Daily Target 5 | 30.26 |
Daily price and volume Rapt Therapeutics
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.93 (7.03%) | 27.26 | 27.07 - 29.00 | 0.591 times | Wed 15 October 2025 | 27.03 (8.12%) | 25.41 | 25.29 - 27.96 | 0.6085 times | Tue 14 October 2025 | 25.00 (-5.12%) | 25.74 | 24.80 - 26.23 | 0.5975 times | Mon 13 October 2025 | 26.35 (-1.64%) | 27.41 | 24.25 - 27.41 | 0.9628 times | Fri 10 October 2025 | 26.79 (-10.76%) | 29.94 | 26.49 - 29.96 | 0.6992 times | Thu 09 October 2025 | 30.02 (1.97%) | 29.47 | 28.65 - 30.36 | 0.5067 times | Wed 08 October 2025 | 29.44 (1.45%) | 29.27 | 28.31 - 30.93 | 1.4324 times | Tue 07 October 2025 | 29.02 (-2.85%) | 29.73 | 26.93 - 30.70 | 1.2505 times | Mon 06 October 2025 | 29.87 (-0.9%) | 30.35 | 29.53 - 32.35 | 1.4101 times | Fri 03 October 2025 | 30.14 (3.57%) | 29.26 | 28.07 - 31.76 | 1.9413 times | Thu 02 October 2025 | 29.10 (6.83%) | 27.24 | 26.02 - 29.73 | 0.9599 times |
Weekly price and charts RaptTherapeutics
Strong weekly Stock price targets for RaptTherapeutics RAPT are 26.59 and 31.34
Weekly Target 1 | 22.64 |
Weekly Target 2 | 25.79 |
Weekly Target 3 | 27.393333333333 |
Weekly Target 4 | 30.54 |
Weekly Target 5 | 32.14 |
Weekly price and volumes for Rapt Therapeutics
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.93 (7.99%) | 27.41 | 24.25 - 29.00 | 0.8444 times | Fri 10 October 2025 | 26.79 (-11.11%) | 30.35 | 26.49 - 32.35 | 1.6213 times | Fri 03 October 2025 | 30.14 (14.25%) | 26.83 | 24.34 - 31.76 | 3.0156 times | Fri 26 September 2025 | 26.38 (32.83%) | 18.89 | 18.08 - 27.00 | 1.1378 times | Fri 19 September 2025 | 19.86 (22.44%) | 15.94 | 15.82 - 21.29 | 1.5189 times | Fri 12 September 2025 | 16.22 (25.44%) | 13.10 | 12.87 - 16.59 | 0.8367 times | Fri 05 September 2025 | 12.93 (13.62%) | 11.30 | 11.15 - 13.66 | 0.2934 times | Fri 29 August 2025 | 11.38 (0%) | 11.53 | 11.22 - 11.53 | 0.0199 times | Fri 29 August 2025 | 11.38 (0.53%) | 11.22 | 10.88 - 11.78 | 0.3212 times | Fri 22 August 2025 | 11.32 (-3.58%) | 11.80 | 10.06 - 12.25 | 0.391 times | Fri 15 August 2025 | 11.74 (19.67%) | 9.77 | 8.75 - 11.84 | 1.5341 times |
Monthly price and charts RaptTherapeutics
Strong monthly Stock price targets for RaptTherapeutics RAPT are 26.59 and 34.69
Monthly Target 1 | 20.41 |
Monthly Target 2 | 24.67 |
Monthly Target 3 | 28.51 |
Monthly Target 4 | 32.77 |
Monthly Target 5 | 36.61 |
Monthly price and volumes Rapt Therapeutics
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.93 (12.18%) | 25.79 | 24.25 - 32.35 | 0.3121 times | Tue 30 September 2025 | 25.79 (126.63%) | 11.30 | 11.15 - 27.74 | 0.4381 times | Fri 29 August 2025 | 11.38 (5.37%) | 10.57 | 8.75 - 12.25 | 0.1966 times | Thu 31 July 2025 | 10.80 (35%) | 7.94 | 7.32 - 14.09 | 0.1957 times | Mon 30 June 2025 | 8.00 (798.88%) | 0.89 | 0.86 - 9.84 | 0.6023 times | Fri 30 May 2025 | 0.89 (-4.3%) | 0.92 | 0.71 - 1.27 | 2.059 times | Wed 30 April 2025 | 0.93 (-23.77%) | 1.20 | 0.75 - 1.25 | 1.3923 times | Mon 31 March 2025 | 1.22 (7.02%) | 1.11 | 1.02 - 1.57 | 1.577 times | Fri 28 February 2025 | 1.14 (0%) | 1.12 | 1.07 - 1.32 | 0.7695 times | Fri 31 January 2025 | 1.14 (-27.85%) | 1.59 | 1.07 - 1.78 | 2.4575 times | Tue 31 December 2024 | 1.58 (41.07%) | 1.07 | 0.79 - 2.32 | 15.1304 times |
Indicator Analysis of RaptTherapeutics
Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rapt Therapeutics RAPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaptTherapeutics (RAPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaptTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaptTherapeutics in short term but the sell signal is initial and weak.
RaptTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaptTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaptTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and RaptTherapeutics RAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaptTherapeutics RAPT stock. Volume based technical analysis of RaptTherapeutics RAPT stock is negative.
RaptTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
DMA period | DMA value |
5 day DMA | 26.82 |
12 day DMA | 28.24 |
20 day DMA | 26.35 |
35 day DMA | 21.29 |
50 day DMA | 18.18 |
100 day DMA | 12.67 |
150 day DMA | 8.77 |
200 day DMA | 6.88 |
EMA (exponential moving average) of Rapt Therapeutics RAPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.58 | 26.91 | 26.85 |
12 day EMA | 27.08 | 26.74 | 26.69 |
20 day EMA | 25.54 | 25.18 | 24.98 |
35 day EMA | 22.29 | 21.9 | 21.6 |
50 day EMA | 18.4 | 17.97 | 17.6 |
SMA (simple moving average) of Rapt Therapeutics RAPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.82 | 27.04 | 27.52 |
12 day SMA | 28.24 | 27.98 | 27.95 |
20 day SMA | 26.35 | 25.93 | 25.48 |
35 day SMA | 21.29 | 20.79 | 20.35 |
50 day SMA | 18.18 | 17.81 | 17.47 |
100 day SMA | 12.67 | 12.39 | 12.13 |
150 day SMA | 8.77 | 8.58 | 8.41 |
200 day SMA | 6.88 | 6.74 | 6.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.