Login or Join

RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RaptTherapeutics

Strong Daily Stock price targets for RaptTherapeutics RAPT are 28 and 29.93

Daily Target 126.4
Daily Target 227.67
Daily Target 328.333333333333
Daily Target 429.6
Daily Target 530.26

Daily price and volume Rapt Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 28.93 (7.03%) 27.26 27.07 - 29.00 0.591 times
Wed 15 October 2025 27.03 (8.12%) 25.41 25.29 - 27.96 0.6085 times
Tue 14 October 2025 25.00 (-5.12%) 25.74 24.80 - 26.23 0.5975 times
Mon 13 October 2025 26.35 (-1.64%) 27.41 24.25 - 27.41 0.9628 times
Fri 10 October 2025 26.79 (-10.76%) 29.94 26.49 - 29.96 0.6992 times
Thu 09 October 2025 30.02 (1.97%) 29.47 28.65 - 30.36 0.5067 times
Wed 08 October 2025 29.44 (1.45%) 29.27 28.31 - 30.93 1.4324 times
Tue 07 October 2025 29.02 (-2.85%) 29.73 26.93 - 30.70 1.2505 times
Mon 06 October 2025 29.87 (-0.9%) 30.35 29.53 - 32.35 1.4101 times
Fri 03 October 2025 30.14 (3.57%) 29.26 28.07 - 31.76 1.9413 times
Thu 02 October 2025 29.10 (6.83%) 27.24 26.02 - 29.73 0.9599 times

 Daily chart RaptTherapeutics

Weekly price and charts RaptTherapeutics

Strong weekly Stock price targets for RaptTherapeutics RAPT are 26.59 and 31.34

Weekly Target 122.64
Weekly Target 225.79
Weekly Target 327.393333333333
Weekly Target 430.54
Weekly Target 532.14

Weekly price and volumes for Rapt Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 28.93 (7.99%) 27.41 24.25 - 29.00 0.8444 times
Fri 10 October 2025 26.79 (-11.11%) 30.35 26.49 - 32.35 1.6213 times
Fri 03 October 2025 30.14 (14.25%) 26.83 24.34 - 31.76 3.0156 times
Fri 26 September 2025 26.38 (32.83%) 18.89 18.08 - 27.00 1.1378 times
Fri 19 September 2025 19.86 (22.44%) 15.94 15.82 - 21.29 1.5189 times
Fri 12 September 2025 16.22 (25.44%) 13.10 12.87 - 16.59 0.8367 times
Fri 05 September 2025 12.93 (13.62%) 11.30 11.15 - 13.66 0.2934 times
Fri 29 August 2025 11.38 (0%) 11.53 11.22 - 11.53 0.0199 times
Fri 29 August 2025 11.38 (0.53%) 11.22 10.88 - 11.78 0.3212 times
Fri 22 August 2025 11.32 (-3.58%) 11.80 10.06 - 12.25 0.391 times
Fri 15 August 2025 11.74 (19.67%) 9.77 8.75 - 11.84 1.5341 times

 weekly chart RaptTherapeutics

Monthly price and charts RaptTherapeutics

Strong monthly Stock price targets for RaptTherapeutics RAPT are 26.59 and 34.69

Monthly Target 120.41
Monthly Target 224.67
Monthly Target 328.51
Monthly Target 432.77
Monthly Target 536.61

Monthly price and volumes Rapt Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 28.93 (12.18%) 25.79 24.25 - 32.35 0.3121 times
Tue 30 September 2025 25.79 (126.63%) 11.30 11.15 - 27.74 0.4381 times
Fri 29 August 2025 11.38 (5.37%) 10.57 8.75 - 12.25 0.1966 times
Thu 31 July 2025 10.80 (35%) 7.94 7.32 - 14.09 0.1957 times
Mon 30 June 2025 8.00 (798.88%) 0.89 0.86 - 9.84 0.6023 times
Fri 30 May 2025 0.89 (-4.3%) 0.92 0.71 - 1.27 2.059 times
Wed 30 April 2025 0.93 (-23.77%) 1.20 0.75 - 1.25 1.3923 times
Mon 31 March 2025 1.22 (7.02%) 1.11 1.02 - 1.57 1.577 times
Fri 28 February 2025 1.14 (0%) 1.12 1.07 - 1.32 0.7695 times
Fri 31 January 2025 1.14 (-27.85%) 1.59 1.07 - 1.78 2.4575 times
Tue 31 December 2024 1.58 (41.07%) 1.07 0.79 - 2.32 15.1304 times

 monthly chart RaptTherapeutics

Indicator Analysis of RaptTherapeutics

Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rapt Therapeutics RAPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaptTherapeutics (RAPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaptTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaptTherapeutics in short term but the sell signal is initial and weak.

RaptTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaptTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaptTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and RaptTherapeutics RAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaptTherapeutics RAPT stock. Volume based technical analysis of RaptTherapeutics RAPT stock is negative.

RaptTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rapt Therapeutics RAPT

DMA (daily moving average) of Rapt Therapeutics RAPT

DMA period DMA value
5 day DMA 26.82
12 day DMA 28.24
20 day DMA 26.35
35 day DMA 21.29
50 day DMA 18.18
100 day DMA 12.67
150 day DMA 8.77
200 day DMA 6.88

EMA (exponential moving average) of Rapt Therapeutics RAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5826.9126.85
12 day EMA27.0826.7426.69
20 day EMA25.5425.1824.98
35 day EMA22.2921.921.6
50 day EMA18.417.9717.6

SMA (simple moving average) of Rapt Therapeutics RAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8227.0427.52
12 day SMA28.2427.9827.95
20 day SMA26.3525.9325.48
35 day SMA21.2920.7920.35
50 day SMA18.1817.8117.47
100 day SMA12.6712.3912.13
150 day SMA8.778.588.41
200 day SMA6.886.746.61
Back to top | Use Dark Theme