CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.79 and 12.05
Daily Target 1 | 11.74 |
Daily Target 2 | 11.84 |
Daily Target 3 | 12 |
Daily Target 4 | 12.1 |
Daily Target 5 | 12.26 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.94 (-0.67%) | 12.06 | 11.90 - 12.16 | 0.9973 times | Wed 15 October 2025 | 12.02 (-0.91%) | 12.05 | 11.93 - 12.16 | 0.1925 times | Tue 14 October 2025 | 12.13 (0.25%) | 12.06 | 12.01 - 12.19 | 0.643 times | Mon 13 October 2025 | 12.10 (0.92%) | 12.17 | 12.05 - 12.17 | 0.4698 times | Fri 10 October 2025 | 11.99 (-2.52%) | 12.31 | 11.93 - 12.35 | 1.598 times | Thu 09 October 2025 | 12.30 (-0.08%) | 12.32 | 12.22 - 12.34 | 1.1667 times | Wed 08 October 2025 | 12.31 (0.65%) | 12.29 | 12.21 - 12.32 | 1.3862 times | Tue 07 October 2025 | 12.23 (0%) | 12.29 | 12.22 - 12.31 | 1.186 times | Mon 06 October 2025 | 12.23 (0.25%) | 12.21 | 12.14 - 12.30 | 1.4247 times | Fri 03 October 2025 | 12.20 (0.83%) | 12.05 | 12.04 - 12.22 | 0.9357 times | Thu 02 October 2025 | 12.10 (-0.17%) | 12.08 | 12.04 - 12.17 | 0.6986 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.78 and 12.07
Weekly Target 1 | 11.72 |
Weekly Target 2 | 11.83 |
Weekly Target 3 | 12.01 |
Weekly Target 4 | 12.12 |
Weekly Target 5 | 12.3 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.94 (-0.42%) | 12.17 | 11.90 - 12.19 | 0.4059 times | Fri 10 October 2025 | 11.99 (-1.72%) | 12.21 | 11.93 - 12.35 | 1.1918 times | Fri 03 October 2025 | 12.20 (1.16%) | 12.07 | 11.96 - 12.22 | 0.6192 times | Fri 26 September 2025 | 12.06 (-2.19%) | 12.33 | 11.93 - 12.34 | 0.9169 times | Fri 19 September 2025 | 12.33 (1.48%) | 12.05 | 11.81 - 12.34 | 0.8171 times | Fri 12 September 2025 | 12.15 (1.84%) | 12.03 | 11.86 - 12.20 | 1.0486 times | Fri 05 September 2025 | 11.93 (1.45%) | 11.66 | 11.56 - 12.05 | 2.4758 times | Fri 29 August 2025 | 11.76 (0%) | 11.68 | 11.60 - 11.76 | 0.1941 times | Fri 29 August 2025 | 11.76 (0.09%) | 11.78 | 11.54 - 11.78 | 1.7042 times | Fri 22 August 2025 | 11.75 (0%) | 11.75 | 11.50 - 11.80 | 0.6264 times | Fri 15 August 2025 | 11.75 (-0.09%) | 11.72 | 11.49 - 11.87 | 0.5911 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.7 and 12.15
Monthly Target 1 | 11.61 |
Monthly Target 2 | 11.78 |
Monthly Target 3 | 12.063333333333 |
Monthly Target 4 | 12.23 |
Monthly Target 5 | 12.51 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.94 (-0.83%) | 11.96 | 11.90 - 12.35 | 0.5593 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5181 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1217 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8659 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7667 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6639 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.4197 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.923 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.0506 times | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.111 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.6641 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
DMA period | DMA value |
5 day DMA | 12.04 |
12 day DMA | 12.14 |
20 day DMA | 12.15 |
35 day DMA | 12.08 |
50 day DMA | 11.96 |
100 day DMA | 11.74 |
150 day DMA | 11.27 |
200 day DMA | 11.27 |
EMA (exponential moving average) of Calamos Global CGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.05 | 12.1 | 12.14 |
12 day EMA | 12.1 | 12.13 | 12.15 |
20 day EMA | 12.1 | 12.12 | 12.13 |
35 day EMA | 12.04 | 12.05 | 12.05 |
50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Calamos Global CGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.04 | 12.11 | 12.17 |
12 day SMA | 12.14 | 12.15 | 12.15 |
20 day SMA | 12.15 | 12.17 | 12.18 |
35 day SMA | 12.08 | 12.07 | 12.06 |
50 day SMA | 11.96 | 11.96 | 11.95 |
100 day SMA | 11.74 | 11.73 | 11.72 |
150 day SMA | 11.27 | 11.26 | 11.25 |
200 day SMA | 11.27 | 11.27 | 11.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.