Login or Join

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CGO are 11.79 and 12.05

Daily Target 111.74
Daily Target 211.84
Daily Target 312
Daily Target 412.1
Daily Target 512.26

Daily price and volume Calamos Global

Date Closing Open Range Volume
Thu 16 October 2025 11.94 (-0.67%) 12.06 11.90 - 12.16 0.9973 times
Wed 15 October 2025 12.02 (-0.91%) 12.05 11.93 - 12.16 0.1925 times
Tue 14 October 2025 12.13 (0.25%) 12.06 12.01 - 12.19 0.643 times
Mon 13 October 2025 12.10 (0.92%) 12.17 12.05 - 12.17 0.4698 times
Fri 10 October 2025 11.99 (-2.52%) 12.31 11.93 - 12.35 1.598 times
Thu 09 October 2025 12.30 (-0.08%) 12.32 12.22 - 12.34 1.1667 times
Wed 08 October 2025 12.31 (0.65%) 12.29 12.21 - 12.32 1.3862 times
Tue 07 October 2025 12.23 (0%) 12.29 12.22 - 12.31 1.186 times
Mon 06 October 2025 12.23 (0.25%) 12.21 12.14 - 12.30 1.4247 times
Fri 03 October 2025 12.20 (0.83%) 12.05 12.04 - 12.22 0.9357 times
Thu 02 October 2025 12.10 (-0.17%) 12.08 12.04 - 12.17 0.6986 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.78 and 12.07

Weekly Target 111.72
Weekly Target 211.83
Weekly Target 312.01
Weekly Target 412.12
Weekly Target 512.3

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Thu 16 October 2025 11.94 (-0.42%) 12.17 11.90 - 12.19 0.4059 times
Fri 10 October 2025 11.99 (-1.72%) 12.21 11.93 - 12.35 1.1918 times
Fri 03 October 2025 12.20 (1.16%) 12.07 11.96 - 12.22 0.6192 times
Fri 26 September 2025 12.06 (-2.19%) 12.33 11.93 - 12.34 0.9169 times
Fri 19 September 2025 12.33 (1.48%) 12.05 11.81 - 12.34 0.8171 times
Fri 12 September 2025 12.15 (1.84%) 12.03 11.86 - 12.20 1.0486 times
Fri 05 September 2025 11.93 (1.45%) 11.66 11.56 - 12.05 2.4758 times
Fri 29 August 2025 11.76 (0%) 11.68 11.60 - 11.76 0.1941 times
Fri 29 August 2025 11.76 (0.09%) 11.78 11.54 - 11.78 1.7042 times
Fri 22 August 2025 11.75 (0%) 11.75 11.50 - 11.80 0.6264 times
Fri 15 August 2025 11.75 (-0.09%) 11.72 11.49 - 11.87 0.5911 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 11.7 and 12.15

Monthly Target 111.61
Monthly Target 211.78
Monthly Target 312.063333333333
Monthly Target 412.23
Monthly Target 512.51

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 16 October 2025 11.94 (-0.83%) 11.96 11.90 - 12.35 0.5593 times
Tue 30 September 2025 12.04 (2.38%) 11.66 11.56 - 12.34 1.5181 times
Fri 29 August 2025 11.76 (1.73%) 11.53 11.30 - 11.87 1.1217 times
Thu 31 July 2025 11.56 (-1.28%) 11.66 11.31 - 11.86 0.8659 times
Mon 30 June 2025 11.71 (5.5%) 11.09 11.06 - 11.74 0.7667 times
Fri 30 May 2025 11.10 (6.32%) 10.50 10.49 - 11.22 0.6639 times
Wed 30 April 2025 10.44 (1.06%) 10.28 8.71 - 10.56 1.4197 times
Mon 31 March 2025 10.33 (-6.26%) 11.03 10.20 - 11.09 0.923 times
Fri 28 February 2025 11.02 (-2.99%) 11.33 10.98 - 11.72 1.0506 times
Fri 31 January 2025 11.36 (-0.26%) 11.42 10.98 - 11.51 1.111 times
Tue 31 December 2024 11.39 (-2.73%) 12.08 11.15 - 12.13 0.6641 times

 monthly chart CalamosGlobal

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.14
20 day DMA 12.15
35 day DMA 12.08
50 day DMA 11.96
100 day DMA 11.74
150 day DMA 11.27
200 day DMA 11.27

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.112.14
12 day EMA12.112.1312.15
20 day EMA12.112.1212.13
35 day EMA12.0412.0512.05
50 day EMA11.9411.9411.94

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.1112.17
12 day SMA12.1412.1512.15
20 day SMA12.1512.1712.18
35 day SMA12.0812.0712.06
50 day SMA11.9611.9611.95
100 day SMA11.7411.7311.72
150 day SMA11.2711.2611.25
200 day SMA11.2711.2711.26
Back to top | Use Dark Theme