9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 4.23 and 4.73
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.82 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.46 (-1.55%) | 4.42 | 4.00 - 4.50 | 0.1987 times | Wed 15 October 2025 | 4.53 (-4.43%) | 4.72 | 4.42 - 4.81 | 0.0392 times | Tue 14 October 2025 | 4.74 (-0.21%) | 4.51 | 4.17 - 4.99 | 0.0707 times | Mon 13 October 2025 | 4.75 (-5.57%) | 5.30 | 4.53 - 5.30 | 0.1794 times | Fri 10 October 2025 | 5.03 (19.76%) | 3.98 | 3.90 - 5.50 | 1.541 times | Thu 09 October 2025 | 4.20 (52.17%) | 2.77 | 2.77 - 4.70 | 7.8369 times | Wed 08 October 2025 | 2.76 (1.85%) | 2.76 | 2.76 - 2.79 | 0.0263 times | Tue 07 October 2025 | 2.71 (0%) | 2.59 | 2.58 - 2.83 | 0.023 times | Mon 06 October 2025 | 2.71 (4.23%) | 2.70 | 2.68 - 2.83 | 0.0525 times | Fri 03 October 2025 | 2.60 (1.96%) | 2.53 | 2.53 - 2.74 | 0.0323 times | Thu 02 October 2025 | 2.55 (0.79%) | 2.52 | 2.52 - 2.61 | 0.0109 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 3.58 and 4.88
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.46 (-11.33%) | 5.30 | 4.00 - 5.30 | 0.4092 times | Fri 10 October 2025 | 5.03 (93.46%) | 2.70 | 2.58 - 5.50 | 7.9493 times | Fri 03 October 2025 | 2.60 (-1.14%) | 2.56 | 2.44 - 2.74 | 0.1077 times | Fri 26 September 2025 | 2.63 (0.38%) | 2.65 | 2.43 - 2.72 | 0.0806 times | Fri 19 September 2025 | 2.62 (1.95%) | 2.57 | 2.51 - 2.80 | 0.0945 times | Fri 12 September 2025 | 2.57 (2.39%) | 2.60 | 2.41 - 2.75 | 0.1379 times | Fri 05 September 2025 | 2.51 (0.8%) | 2.49 | 2.34 - 2.75 | 0.0976 times | Fri 29 August 2025 | 2.49 (0%) | 2.31 | 2.31 - 2.49 | 0.022 times | Fri 29 August 2025 | 2.49 (4.18%) | 2.56 | 2.20 - 3.25 | 0.838 times | Fri 22 August 2025 | 2.39 (30.6%) | 1.84 | 1.84 - 2.41 | 0.2632 times | Fri 15 August 2025 | 1.83 (19.61%) | 1.58 | 1.58 - 2.10 | 0.6392 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 3.49 and 6.47
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.46 (69.58%) | 2.53 | 2.52 - 5.50 | 5.4879 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.3142 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.2173 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.7287 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1997 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.581 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.6144 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.1876 times | Fri 28 February 2025 | 1.50 (-3.23%) | 1.61 | 1.20 - 1.88 | 0.3664 times | Fri 31 January 2025 | 1.55 (2.65%) | 1.50 | 1.39 - 1.62 | 0.3029 times | Tue 31 December 2024 | 1.51 (-0.66%) | 1.50 | 1.46 - 1.69 | 0.2963 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9f Inc JFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 9fInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9fInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9fInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.22 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.08 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.4 | 4.33 |
| 12 day EMA | 3.89 | 3.79 | 3.65 |
| 20 day EMA | 3.5 | 3.4 | 3.28 |
| 35 day EMA | 3.07 | 2.99 | 2.9 |
| 50 day EMA | 2.78 | 2.71 | 2.64 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.65 | 4.3 |
| 12 day SMA | 3.63 | 3.48 | 3.31 |
| 20 day SMA | 3.22 | 3.13 | 3.04 |
| 35 day SMA | 2.93 | 2.87 | 2.81 |
| 50 day SMA | 2.66 | 2.61 | 2.55 |
| 100 day SMA | 2.08 | 2.05 | 2.02 |
| 150 day SMA | 1.82 | 1.8 | 1.78 |
| 200 day SMA | 1.74 | 1.73 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.