RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 10.91 and 11.67
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.27 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.36 (-2.91%) | 11.74 | 11.21 - 11.97 | 0.3875 times | Wed 15 October 2025 | 11.70 (0%) | 11.88 | 11.64 - 12.02 | 0.4629 times | Tue 14 October 2025 | 11.70 (1.21%) | 11.31 | 11.02 - 11.90 | 0.6467 times | Mon 13 October 2025 | 11.56 (2.76%) | 12.13 | 11.51 - 12.49 | 1.0549 times | Fri 10 October 2025 | 11.25 (-5.14%) | 11.53 | 11.08 - 11.58 | 0.7926 times | Thu 09 October 2025 | 11.86 (11.78%) | 12.30 | 11.58 - 13.58 | 3.3951 times | Wed 08 October 2025 | 10.61 (7.83%) | 9.96 | 9.64 - 10.70 | 2.8334 times | Tue 07 October 2025 | 9.84 (2.29%) | 9.70 | 9.44 - 9.84 | 0.234 times | Mon 06 October 2025 | 9.62 (0.31%) | 9.73 | 9.57 - 9.78 | 0.0893 times | Fri 03 October 2025 | 9.59 (0.74%) | 9.61 | 9.49 - 9.84 | 0.1037 times | Thu 02 October 2025 | 9.52 (-0.94%) | 9.63 | 9.49 - 9.70 | 0.0765 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.46 and 11.93
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.36 (0.98%) | 12.13 | 11.02 - 12.49 | 1.7052 times | Fri 10 October 2025 | 11.25 (17.31%) | 9.73 | 9.44 - 13.58 | 4.9074 times | Fri 03 October 2025 | 9.59 (-3.52%) | 10.00 | 9.49 - 10.00 | 0.3468 times | Fri 26 September 2025 | 9.94 (-0.7%) | 10.02 | 9.64 - 10.52 | 0.3578 times | Fri 19 September 2025 | 10.01 (2.98%) | 9.82 | 9.82 - 10.44 | 0.4491 times | Fri 12 September 2025 | 9.72 (-0.51%) | 9.80 | 9.48 - 9.95 | 0.3767 times | Fri 05 September 2025 | 9.77 (-0.61%) | 9.70 | 9.44 - 9.91 | 0.2211 times | Fri 29 August 2025 | 9.83 (0%) | 10.04 | 9.79 - 10.10 | 0.1217 times | Fri 29 August 2025 | 9.83 (-1.99%) | 9.91 | 9.43 - 10.10 | 0.5666 times | Fri 22 August 2025 | 10.03 (5.69%) | 9.40 | 9.40 - 10.11 | 0.9475 times | Fri 15 August 2025 | 9.49 (-1.04%) | 9.58 | 9.48 - 10.21 | 0.3474 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 10.4 and 14.54
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.36 (16.04%) | 9.67 | 9.44 - 13.58 | 2.0932 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4785 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.7109 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6656 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.71 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6745 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.6621 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8591 times | Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.7644 times | Fri 31 January 2025 | 13.20 (-5.92%) | 14.21 | 12.23 - 15.38 | 1.3816 times | Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.899 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.75 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.43 | 11.29 |
| 12 day EMA | 10.95 | 10.87 | 10.72 |
| 20 day EMA | 10.65 | 10.57 | 10.45 |
| 35 day EMA | 10.35 | 10.29 | 10.21 |
| 50 day EMA | 10.16 | 10.11 | 10.04 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.61 | 11.4 |
| 12 day SMA | 10.69 | 10.55 | 10.39 |
| 20 day SMA | 10.41 | 10.36 | 10.28 |
| 35 day SMA | 10.16 | 10.12 | 10.07 |
| 50 day SMA | 10.04 | 10 | 9.96 |
| 100 day SMA | 9.82 | 9.8 | 9.77 |
| 150 day SMA | 9.75 | 9.75 | 9.76 |
| 200 day SMA | 10.61 | 10.63 | 10.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.