Login or Join

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EWBC are 89.45 and 97.54

Daily Target 187.82
Daily Target 291.07
Daily Target 395.913333333333
Daily Target 499.16
Daily Target 5104

Daily price and volume East West

Date Closing Open Range Volume
Thu 16 October 2025 94.31 (-6.85%) 100.50 92.67 - 100.76 1.8115 times
Wed 15 October 2025 101.24 (-2.18%) 103.66 100.44 - 103.69 0.7124 times
Tue 14 October 2025 103.50 (2.29%) 100.63 99.87 - 104.28 0.8348 times
Mon 13 October 2025 101.18 (1.91%) 101.70 99.57 - 101.70 0.9351 times
Fri 10 October 2025 99.28 (-5.4%) 104.95 99.05 - 106.21 1.8162 times
Thu 09 October 2025 104.95 (-1.11%) 106.68 104.77 - 106.75 0.7601 times
Wed 08 October 2025 106.13 (-0.69%) 106.87 105.82 - 107.69 0.6467 times
Tue 07 October 2025 106.87 (-0.54%) 107.88 106.62 - 108.64 0.574 times
Mon 06 October 2025 107.45 (0.88%) 106.97 105.42 - 108.78 0.9702 times
Fri 03 October 2025 106.51 (1.19%) 105.97 105.14 - 106.72 0.9391 times
Thu 02 October 2025 105.26 (-0.43%) 105.38 104.21 - 105.93 0.4874 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 87.69 and 99.3

Weekly Target 185.48
Weekly Target 289.89
Weekly Target 397.086666666667
Weekly Target 4101.5
Weekly Target 5108.7

Weekly price and volumes for East West

Date Closing Open Range Volume
Thu 16 October 2025 94.31 (-5.01%) 101.70 92.67 - 104.28 0.9229 times
Fri 10 October 2025 99.28 (-6.79%) 106.97 99.05 - 108.78 1.0246 times
Fri 03 October 2025 106.51 (-1.71%) 109.26 104.21 - 109.26 0.8263 times
Fri 26 September 2025 108.36 (-0.54%) 108.95 104.61 - 109.44 1.1336 times
Fri 19 September 2025 108.95 (-0.39%) 109.54 105.39 - 110.36 1.838 times
Fri 12 September 2025 109.38 (1.67%) 108.48 106.88 - 110.80 1.3692 times
Fri 05 September 2025 107.58 (2.32%) 103.48 102.76 - 109.92 0.8868 times
Fri 29 August 2025 105.14 (0%) 105.91 105.02 - 106.60 0.1815 times
Fri 29 August 2025 105.14 (-0.06%) 105.27 104.34 - 107.42 0.857 times
Fri 22 August 2025 105.20 (3.96%) 100.89 100.01 - 105.60 0.96 times
Fri 15 August 2025 101.19 (2.1%) 99.11 98.46 - 103.34 0.763 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 85.44 and 101.55

Monthly Target 182.48
Monthly Target 288.39
Monthly Target 398.586666666667
Monthly Target 4104.5
Monthly Target 5114.7

Monthly price and volumes East West

Date Closing Open Range Volume
Thu 16 October 2025 94.31 (-11.4%) 106.11 92.67 - 108.78 0.4985 times
Tue 30 September 2025 106.45 (1.25%) 103.48 102.76 - 110.80 1.1342 times
Fri 29 August 2025 105.14 (4.88%) 98.25 95.78 - 107.42 0.801 times
Thu 31 July 2025 100.25 (-0.72%) 100.46 100.01 - 110.03 1.0701 times
Mon 30 June 2025 100.98 (10.72%) 90.97 88.98 - 102.35 0.8471 times
Fri 30 May 2025 91.20 (6.6%) 85.55 85.02 - 97.28 0.8289 times
Wed 30 April 2025 85.55 (-4.69%) 89.09 68.27 - 93.24 1.5375 times
Mon 31 March 2025 89.76 (-4.95%) 94.86 83.24 - 96.29 1.4232 times
Fri 28 February 2025 94.43 (-8.29%) 99.99 92.31 - 102.45 0.8538 times
Fri 31 January 2025 102.97 (7.53%) 96.37 91.25 - 104.93 1.0057 times
Tue 31 December 2024 95.76 (-12.83%) 105.35 94.02 - 105.97 0.7866 times

 monthly chart EastWest

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East West EWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of East West EWBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EastWest in short term and the sell signal is strong.

EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EastWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.83 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 99.9
12 day DMA 103.53
20 day DMA 104.97
35 day DMA 106.12
50 day DMA 105.11
100 day DMA 102.5
150 day DMA 96.69
200 day DMA 96.7

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.76102.48103.1
12 day EMA102.53104.02104.52
20 day EMA103.8104.8105.18
35 day EMA104.14104.72104.93
50 day EMA104.07104.47104.6

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9102.03103.01
12 day SMA103.53104.54104.99
20 day SMA104.97105.74106.06
35 day SMA106.12106.46106.6
50 day SMA105.11105.17105.11
100 day SMA102.5102.47102.36
150 day SMA96.6996.6396.52
200 day SMA96.796.7196.68
Back to top | Use Dark Theme