GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.65 and 13.93
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.876666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.16 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.79 (-1.5%) | 13.99 | 13.78 - 14.06 | 0.9302 times | Wed 15 October 2025 | 14.00 (0.43%) | 13.94 | 13.83 - 14.07 | 0.8444 times | Tue 14 October 2025 | 13.94 (2.05%) | 13.58 | 13.41 - 13.94 | 1.1904 times | Mon 13 October 2025 | 13.66 (3.48%) | 13.30 | 13.25 - 13.70 | 1.1267 times | Fri 10 October 2025 | 13.20 (-1.86%) | 13.46 | 13.16 - 13.47 | 0.8184 times | Thu 09 October 2025 | 13.45 (-1.25%) | 13.73 | 13.36 - 13.81 | 1.0531 times | Wed 08 October 2025 | 13.62 (1.26%) | 13.43 | 13.42 - 13.64 | 0.874 times | Tue 07 October 2025 | 13.45 (-2.89%) | 13.93 | 13.38 - 13.93 | 1.424 times | Mon 06 October 2025 | 13.85 (-0.72%) | 13.85 | 13.78 - 13.94 | 0.9806 times | Fri 03 October 2025 | 13.95 (0.36%) | 13.93 | 13.87 - 14.00 | 0.7581 times | Thu 02 October 2025 | 13.90 (-0.22%) | 13.85 | 13.84 - 14.06 | 0.5668 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.52 and 14.34
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.703333333333 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.79 (4.47%) | 13.30 | 13.25 - 14.07 | 0.9382 times | Fri 10 October 2025 | 13.20 (-5.38%) | 13.85 | 13.16 - 13.94 | 1.1808 times | Fri 03 October 2025 | 13.95 (1.16%) | 13.83 | 13.69 - 14.06 | 1.1149 times | Fri 26 September 2025 | 13.79 (-2.13%) | 13.88 | 13.70 - 14.04 | 1.1218 times | Fri 19 September 2025 | 14.09 (-0.98%) | 14.19 | 13.95 - 14.40 | 1.8211 times | Fri 12 September 2025 | 14.23 (0.14%) | 14.23 | 14.12 - 14.37 | 0.8437 times | Fri 05 September 2025 | 14.21 (0.28%) | 14.09 | 14.04 - 14.32 | 0.7596 times | Fri 29 August 2025 | 14.17 (0%) | 14.12 | 14.08 - 14.20 | 0.1835 times | Fri 29 August 2025 | 14.17 (1%) | 14.00 | 13.92 - 14.20 | 0.9325 times | Fri 22 August 2025 | 14.03 (-2.09%) | 14.30 | 13.93 - 14.40 | 1.1039 times | Fri 15 August 2025 | 14.33 (0.35%) | 14.26 | 14.15 - 14.57 | 0.6982 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.48 and 14.39
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.79 (-0.22%) | 13.74 | 13.16 - 14.07 | 0.6879 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.349 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9669 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.1109 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.2489 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.0093 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.1231 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.8098 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.7417 times | Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 0.9526 times | Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.7181 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.78 | 13.67 |
| 12 day EMA | 13.76 | 13.75 | 13.71 |
| 20 day EMA | 13.81 | 13.81 | 13.79 |
| 35 day EMA | 13.87 | 13.88 | 13.87 |
| 50 day EMA | 13.98 | 13.99 | 13.99 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.65 | 13.57 |
| 12 day SMA | 13.73 | 13.73 | 13.71 |
| 20 day SMA | 13.79 | 13.8 | 13.8 |
| 35 day SMA | 13.94 | 13.95 | 13.95 |
| 50 day SMA | 14.01 | 14.02 | 14.02 |
| 100 day SMA | 14.11 | 14.12 | 14.12 |
| 150 day SMA | 13.96 | 13.96 | 13.95 |
| 200 day SMA | 13.82 | 13.82 | 13.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.