VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 78.74 and 79.01
| Daily Target 1 | 78.52 |
| Daily Target 2 | 78.69 |
| Daily Target 3 | 78.793333333333 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 79.06 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 78.85 (0.18%) | 78.63 | 78.63 - 78.90 | 0.758 times | Wed 15 October 2025 | 78.71 (0.06%) | 78.84 | 78.64 - 78.93 | 0.5454 times | Tue 14 October 2025 | 78.66 (0.2%) | 78.46 | 78.35 - 78.70 | 3.5217 times | Mon 13 October 2025 | 78.50 (0.27%) | 78.33 | 78.21 - 78.55 | 0.2821 times | Fri 10 October 2025 | 78.29 (0.24%) | 78.31 | 78.23 - 78.36 | 1.6678 times | Thu 09 October 2025 | 78.10 (-0.17%) | 78.12 | 78.03 - 78.17 | 0.4047 times | Wed 08 October 2025 | 78.23 (-0.04%) | 78.37 | 78.20 - 78.44 | 0.4896 times | Tue 07 October 2025 | 78.26 (0.13%) | 78.20 | 78.15 - 78.33 | 0.7632 times | Mon 06 October 2025 | 78.16 (-0.22%) | 78.18 | 78.10 - 78.31 | 0.5068 times | Fri 03 October 2025 | 78.33 (-0.17%) | 78.50 | 78.31 - 78.55 | 1.0607 times | Thu 02 October 2025 | 78.46 (0.17%) | 78.37 | 78.29 - 78.48 | 0.5499 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 78.53 and 79.25
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 78.663333333333 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 78.85 (0.72%) | 78.33 | 78.21 - 78.93 | 1.1323 times | Fri 10 October 2025 | 78.29 (-0.05%) | 78.18 | 78.03 - 78.44 | 0.8496 times | Fri 03 October 2025 | 78.33 (0.15%) | 78.30 | 78.17 - 78.58 | 1.0474 times | Fri 26 September 2025 | 78.21 (-0.42%) | 78.49 | 77.91 - 78.51 | 0.5912 times | Fri 19 September 2025 | 78.54 (-0.14%) | 78.85 | 78.38 - 79.00 | 1.757 times | Fri 12 September 2025 | 78.65 (0.63%) | 78.52 | 78.15 - 78.82 | 0.7133 times | Fri 05 September 2025 | 78.16 (0.86%) | 76.97 | 76.82 - 78.60 | 0.7156 times | Fri 29 August 2025 | 77.49 (0%) | 77.63 | 77.45 - 77.63 | 0.0977 times | Fri 29 August 2025 | 77.49 (-0.24%) | 77.56 | 77.36 - 77.75 | 2.0632 times | Fri 22 August 2025 | 77.68 (0.4%) | 77.50 | 77.10 - 77.75 | 1.0328 times | Fri 15 August 2025 | 77.37 (0.22%) | 77.31 | 77.13 - 77.74 | 0.4623 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 78.44 and 79.34
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 78.603333333333 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 78.85 (0.6%) | 78.38 | 78.03 - 78.93 | 0.9744 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.3987 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.481 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.7715 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.5707 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.867 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 1.034 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 1.1231 times | Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 0.9991 times | Fri 31 January 2025 | 76.08 (0.49%) | 75.65 | 74.63 - 76.41 | 0.7805 times | Tue 31 December 2024 | 75.71 (-2.01%) | 77.87 | 75.44 - 77.88 | 0.6423 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 79 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 78.41 |
| 20 day DMA | 78.38 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.04 |
| 100 day DMA | 77.31 |
| 150 day DMA | 76.85 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.53 | 78.44 |
| 12 day EMA | 78.48 | 78.41 | 78.36 |
| 20 day EMA | 78.41 | 78.36 | 78.32 |
| 35 day EMA | 78.19 | 78.15 | 78.12 |
| 50 day EMA | 78.03 | 78 | 77.97 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 78.45 | 78.36 |
| 12 day SMA | 78.41 | 78.37 | 78.34 |
| 20 day SMA | 78.38 | 78.36 | 78.36 |
| 35 day SMA | 78.29 | 78.26 | 78.23 |
| 50 day SMA | 78.04 | 78.01 | 77.99 |
| 100 day SMA | 77.31 | 77.27 | 77.23 |
| 150 day SMA | 76.85 | 76.83 | 76.81 |
| 200 day SMA | 76.66 | 76.65 | 76.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.