CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 2.11 and 2.17
Daily Target 1 | 2.06 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.12 |
Daily Target 4 | 2.15 |
Daily Target 5 | 2.18 |
Daily price and volume Castor Maritime
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.12 (-0.93%) | 2.11 | 2.09 - 2.15 | 0.5129 times | Wed 15 October 2025 | 2.14 (2.39%) | 2.15 | 2.06 - 2.17 | 3.619 times | Tue 14 October 2025 | 2.09 (0%) | 2.10 | 2.08 - 2.13 | 0.5512 times | Mon 13 October 2025 | 2.09 (0.48%) | 2.14 | 2.07 - 2.15 | 1.2127 times | Fri 10 October 2025 | 2.08 (-1.42%) | 2.08 | 2.08 - 2.14 | 0.6112 times | Thu 09 October 2025 | 2.11 (0%) | 2.08 | 2.08 - 2.12 | 0.556 times | Wed 08 October 2025 | 2.11 (0.48%) | 2.10 | 2.10 - 2.13 | 0.3955 times | Tue 07 October 2025 | 2.10 (-1.87%) | 2.16 | 2.10 - 2.19 | 0.8292 times | Mon 06 October 2025 | 2.14 (0%) | 2.15 | 2.11 - 2.18 | 0.9395 times | Fri 03 October 2025 | 2.14 (-0.93%) | 2.18 | 2.13 - 2.18 | 0.7728 times | Thu 02 October 2025 | 2.16 (4.35%) | 2.08 | 2.08 - 2.22 | 1.9379 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.04 and 2.15
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.06 |
Weekly Target 3 | 2.1166666666667 |
Weekly Target 4 | 2.17 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Castor Maritime
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.12 (1.92%) | 2.14 | 2.06 - 2.17 | 1.3927 times | Fri 10 October 2025 | 2.08 (-2.8%) | 2.15 | 2.08 - 2.19 | 0.7869 times | Fri 03 October 2025 | 2.14 (1.9%) | 2.10 | 2.06 - 2.22 | 1.0508 times | Fri 26 September 2025 | 2.10 (-5.41%) | 2.20 | 2.10 - 2.27 | 0.766 times | Fri 19 September 2025 | 2.22 (11.56%) | 2.05 | 2.01 - 2.25 | 1.6791 times | Fri 12 September 2025 | 1.99 (1.02%) | 2.00 | 1.91 - 2.09 | 1.58 times | Fri 05 September 2025 | 1.97 (-7.51%) | 2.09 | 1.95 - 2.10 | 0.9698 times | Fri 29 August 2025 | 2.13 (0%) | 2.14 | 2.07 - 2.17 | 0.1908 times | Fri 29 August 2025 | 2.13 (-2.74%) | 2.17 | 2.07 - 2.20 | 0.6052 times | Fri 22 August 2025 | 2.19 (4.78%) | 2.11 | 2.09 - 2.25 | 0.9788 times | Fri 15 August 2025 | 2.09 (-1.42%) | 2.16 | 2.07 - 2.18 | 0.8922 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.09 and 2.25
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.1333333333333 |
Monthly Target 4 | 2.21 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.12 (1.92%) | 2.07 | 2.06 - 2.22 | 0.5663 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9847 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6469 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.8194 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.4401 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.3109 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.893 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.4788 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.8539 times | Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.96 | 1.0059 times | Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.3336 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
DMA period | DMA value |
5 day DMA | 2.1 |
12 day DMA | 2.11 |
20 day DMA | 2.13 |
35 day DMA | 2.1 |
50 day DMA | 2.11 |
100 day DMA | 2.2 |
150 day DMA | 2.22 |
200 day DMA | 2.33 |
EMA (exponential moving average) of Castor Maritime CTRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.11 | 2.11 | 2.1 |
12 day EMA | 2.11 | 2.11 | 2.11 |
20 day EMA | 2.12 | 2.12 | 2.12 |
35 day EMA | 2.13 | 2.13 | 2.13 |
50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Castor Maritime CTRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.1 | 2.1 | 2.1 |
12 day SMA | 2.11 | 2.11 | 2.1 |
20 day SMA | 2.13 | 2.13 | 2.14 |
35 day SMA | 2.1 | 2.1 | 2.1 |
50 day SMA | 2.11 | 2.11 | 2.11 |
100 day SMA | 2.2 | 2.2 | 2.2 |
150 day SMA | 2.22 | 2.22 | 2.22 |
200 day SMA | 2.33 | 2.33 | 2.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.