Login or Join

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.11 and 2.17

Daily Target 12.06
Daily Target 22.09
Daily Target 32.12
Daily Target 42.15
Daily Target 52.18

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 16 October 2025 2.12 (-0.93%) 2.11 2.09 - 2.15 0.5129 times
Wed 15 October 2025 2.14 (2.39%) 2.15 2.06 - 2.17 3.619 times
Tue 14 October 2025 2.09 (0%) 2.10 2.08 - 2.13 0.5512 times
Mon 13 October 2025 2.09 (0.48%) 2.14 2.07 - 2.15 1.2127 times
Fri 10 October 2025 2.08 (-1.42%) 2.08 2.08 - 2.14 0.6112 times
Thu 09 October 2025 2.11 (0%) 2.08 2.08 - 2.12 0.556 times
Wed 08 October 2025 2.11 (0.48%) 2.10 2.10 - 2.13 0.3955 times
Tue 07 October 2025 2.10 (-1.87%) 2.16 2.10 - 2.19 0.8292 times
Mon 06 October 2025 2.14 (0%) 2.15 2.11 - 2.18 0.9395 times
Fri 03 October 2025 2.14 (-0.93%) 2.18 2.13 - 2.18 0.7728 times
Thu 02 October 2025 2.16 (4.35%) 2.08 2.08 - 2.22 1.9379 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.04 and 2.15

Weekly Target 12.01
Weekly Target 22.06
Weekly Target 32.1166666666667
Weekly Target 42.17
Weekly Target 52.23

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 16 October 2025 2.12 (1.92%) 2.14 2.06 - 2.17 1.3927 times
Fri 10 October 2025 2.08 (-2.8%) 2.15 2.08 - 2.19 0.7869 times
Fri 03 October 2025 2.14 (1.9%) 2.10 2.06 - 2.22 1.0508 times
Fri 26 September 2025 2.10 (-5.41%) 2.20 2.10 - 2.27 0.766 times
Fri 19 September 2025 2.22 (11.56%) 2.05 2.01 - 2.25 1.6791 times
Fri 12 September 2025 1.99 (1.02%) 2.00 1.91 - 2.09 1.58 times
Fri 05 September 2025 1.97 (-7.51%) 2.09 1.95 - 2.10 0.9698 times
Fri 29 August 2025 2.13 (0%) 2.14 2.07 - 2.17 0.1908 times
Fri 29 August 2025 2.13 (-2.74%) 2.17 2.07 - 2.20 0.6052 times
Fri 22 August 2025 2.19 (4.78%) 2.11 2.09 - 2.25 0.9788 times
Fri 15 August 2025 2.09 (-1.42%) 2.16 2.07 - 2.18 0.8922 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.09 and 2.25

Monthly Target 11.97
Monthly Target 22.05
Monthly Target 32.1333333333333
Monthly Target 42.21
Monthly Target 52.29

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 16 October 2025 2.12 (1.92%) 2.07 2.06 - 2.22 0.5663 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9847 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6469 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.8194 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.4401 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.3109 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.893 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.4788 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.8539 times
Fri 31 January 2025 2.63 (-4.36%) 2.75 2.63 - 2.96 1.0059 times
Tue 31 December 2024 2.75 (-20.98%) 3.45 2.67 - 3.50 1.3336 times

 monthly chart CastorMaritime

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.13
35 day DMA 2.1
50 day DMA 2.11
100 day DMA 2.2
150 day DMA 2.22
200 day DMA 2.33

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.1
12 day EMA2.112.112.11
20 day EMA2.122.122.12
35 day EMA2.132.132.13
50 day EMA2.122.122.12

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.1
12 day SMA2.112.112.1
20 day SMA2.132.132.14
35 day SMA2.12.12.1
50 day SMA2.112.112.11
100 day SMA2.22.22.2
150 day SMA2.222.222.22
200 day SMA2.332.332.33
Back to top | Use Dark Theme