ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 6.75 and 6.96
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.13 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.85 (-0.58%) | 6.92 | 6.85 - 7.06 | 1.2533 times | Wed 15 October 2025 | 6.89 (0%) | 6.91 | 6.84 - 7.00 | 0.7624 times | Tue 14 October 2025 | 6.89 (0.15%) | 6.81 | 6.81 - 6.95 | 0.8706 times | Mon 13 October 2025 | 6.88 (0.88%) | 6.87 | 6.72 - 7.02 | 1.2905 times | Fri 10 October 2025 | 6.82 (-0.73%) | 6.85 | 6.69 - 6.88 | 1.3542 times | Thu 09 October 2025 | 6.87 (0%) | 6.83 | 6.82 - 6.94 | 0.8607 times | Wed 08 October 2025 | 6.87 (0%) | 6.90 | 6.86 - 6.95 | 0.5783 times | Tue 07 October 2025 | 6.87 (0%) | 6.85 | 6.80 - 6.92 | 1.4776 times | Mon 06 October 2025 | 6.87 (-0.87%) | 6.94 | 6.85 - 6.97 | 0.7231 times | Fri 03 October 2025 | 6.93 (1.02%) | 6.87 | 6.87 - 7.04 | 0.8293 times | Thu 02 October 2025 | 6.86 (-1.01%) | 6.92 | 6.71 - 6.95 | 0.7204 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 6.62 and 6.96
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.85 (0.44%) | 6.87 | 6.72 - 7.06 | 0.8832 times | Fri 10 October 2025 | 6.82 (-1.59%) | 6.94 | 6.69 - 6.97 | 1.056 times | Fri 03 October 2025 | 6.93 (3.28%) | 6.76 | 6.57 - 7.04 | 0.9478 times | Fri 26 September 2025 | 6.71 (-0.3%) | 6.72 | 6.56 - 7.02 | 0.8149 times | Fri 19 September 2025 | 6.73 (-0.74%) | 6.81 | 6.51 - 6.84 | 1.0379 times | Fri 12 September 2025 | 6.78 (-1.45%) | 6.88 | 6.55 - 6.99 | 1.1697 times | Fri 05 September 2025 | 6.88 (-6.65%) | 7.33 | 6.69 - 7.34 | 0.8901 times | Fri 29 August 2025 | 7.37 (0%) | 7.27 | 7.27 - 7.46 | 0.4321 times | Fri 29 August 2025 | 7.37 (0.82%) | 7.31 | 7.01 - 7.46 | 1.4134 times | Fri 22 August 2025 | 7.31 (6.1%) | 6.88 | 6.82 - 7.36 | 1.355 times | Fri 15 August 2025 | 6.89 (-2.96%) | 7.18 | 6.71 - 7.51 | 1.8895 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.77 and 7.14
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.85 (0.88%) | 6.76 | 6.69 - 7.06 | 0.6405 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.0863 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.9604 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.3721 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.1384 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.1087 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7733 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.6447 times | Fri 28 February 2025 | 7.84 (-4.27%) | 8.07 | 7.62 - 8.42 | 0.4511 times | Fri 31 January 2025 | 8.19 (2.12%) | 8.01 | 7.77 - 8.62 | 0.8245 times | Tue 31 December 2024 | 8.02 (-7.39%) | 8.68 | 7.75 - 8.96 | 0.6169 times |
Indicator Analysis of ViemedHealthcare
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Viemed Healthcare VMD is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViemedHealthcare in short term and the buy signal is strong.
ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViemedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViemedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and ViemedHealthcare VMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.
ViemedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.88 | 6.87 |
| 12 day EMA | 6.86 | 6.86 | 6.86 |
| 20 day EMA | 6.84 | 6.84 | 6.84 |
| 35 day EMA | 6.85 | 6.85 | 6.85 |
| 50 day EMA | 6.86 | 6.86 | 6.86 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.87 | 6.87 |
| 12 day SMA | 6.88 | 6.87 | 6.85 |
| 20 day SMA | 6.83 | 6.82 | 6.8 |
| 35 day SMA | 6.83 | 6.85 | 6.85 |
| 50 day SMA | 6.92 | 6.92 | 6.91 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 6.84 | 6.85 | 6.85 |
| 200 day SMA | 7.13 | 7.14 | 7.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.