Login or Join

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 124.33 and 128.33

Daily Target 1123.55
Daily Target 2125.11
Daily Target 3127.55333333333
Daily Target 4129.11
Daily Target 5131.55

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Thu 17 October 2024 126.66 (-2.8%) 129.52 126.00 - 130.00 0.9371 times
Wed 16 October 2024 130.31 (2.36%) 127.49 127.47 - 132.63 0.9579 times
Tue 15 October 2024 127.30 (-0.9%) 128.08 125.40 - 128.37 0.5696 times
Mon 14 October 2024 128.46 (-0.32%) 128.63 128.00 - 129.68 1.223 times
Fri 11 October 2024 128.87 (-1.12%) 129.74 128.63 - 130.52 1.0776 times
Thu 10 October 2024 130.33 (0.8%) 127.55 127.55 - 130.79 1.001 times
Wed 09 October 2024 129.30 (-2.08%) 132.00 127.11 - 132.00 1.1286 times
Tue 08 October 2024 132.05 (-5.1%) 138.95 131.73 - 143.53 1.9696 times
Mon 07 October 2024 139.14 (-2.47%) 141.07 139.00 - 142.08 0.4494 times
Fri 04 October 2024 142.67 (1.22%) 141.65 139.56 - 142.80 0.6863 times
Thu 03 October 2024 140.95 (-3.65%) 145.20 140.54 - 146.23 0.83 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 122.42 and 129.65

Weekly Target 1121
Weekly Target 2123.83
Weekly Target 3128.23
Weekly Target 4131.06
Weekly Target 5135.46

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Thu 17 October 2024 126.66 (-1.71%) 128.63 125.40 - 132.63 0.5922 times
Fri 11 October 2024 128.87 (-9.67%) 141.07 127.11 - 143.53 0.9036 times
Fri 04 October 2024 142.67 (-1.35%) 143.69 139.56 - 149.67 0.7237 times
Fri 27 September 2024 144.62 (-4.39%) 151.48 142.98 - 151.87 0.7903 times
Fri 20 September 2024 151.26 (26.87%) 139.65 137.75 - 155.53 2.8244 times
Fri 13 September 2024 119.22 (2.04%) 119.06 111.09 - 119.74 1.7451 times
Mon 09 September 2024 116.84 (-1.94%) 119.06 116.52 - 119.74 0.3401 times
Fri 06 September 2024 119.15 (-13.94%) 136.41 115.00 - 138.94 1.6854 times
Fri 30 August 2024 138.45 (0%) 138.82 137.10 - 139.84 0.0721 times
Fri 30 August 2024 138.45 (-0.88%) 139.83 137.10 - 141.22 0.3233 times
Fri 23 August 2024 139.68 (0.61%) 138.45 135.92 - 144.62 0.7015 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 114.08 and 137.99

Monthly Target 1109.88
Monthly Target 2118.27
Monthly Target 3133.79
Monthly Target 4142.18
Monthly Target 5157.7

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Thu 17 October 2024 126.66 (-15.17%) 149.31 125.40 - 149.31 0.672 times
Mon 30 September 2024 149.31 (7.84%) 136.41 111.09 - 155.53 2.4853 times
Fri 30 August 2024 138.45 (3.71%) 133.56 120.18 - 144.62 0.9701 times
Wed 31 July 2024 133.50 (-2.11%) 135.68 130.57 - 142.21 0.6305 times
Fri 28 June 2024 136.38 (0.95%) 135.44 121.07 - 140.09 0.6255 times
Fri 31 May 2024 135.10 (-2.41%) 137.81 116.63 - 143.99 1.2363 times
Tue 30 April 2024 138.44 (-8.42%) 151.07 133.39 - 156.84 0.6967 times
Thu 28 March 2024 151.17 (2.31%) 148.05 143.20 - 155.00 0.5982 times
Thu 29 February 2024 147.76 (13.72%) 130.60 129.25 - 161.00 1.093 times
Wed 31 January 2024 129.93 (3.16%) 123.55 119.03 - 140.00 0.9923 times
Fri 29 December 2023 125.95 (25.41%) 101.00 99.54 - 129.43 1.8293 times

 monthly chart AscendisPharma

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 156 and lower is at 123, while middle bands are at 131 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.

AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.89 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 128.32
12 day DMA 133.53
20 day DMA 138.96
35 day DMA 134.08
50 day DMA 135.28
100 day DMA 134.05
150 day DMA 135.74
200 day DMA 137.78

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA128.85129.94129.76
12 day EMA132.42133.47134.05
20 day EMA134.26135.06135.56
35 day EMA134.92135.41135.71
50 day EMA133.78134.07134.22

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA128.32129.05128.85
12 day SMA133.53135.19136.77
20 day SMA138.96140.3141.23
35 day SMA134.08134.42134.64
50 day SMA135.28135.29135.2
100 day SMA134.05134.14134.21
150 day SMA135.74135.86135.96
200 day SMA137.78137.83137.86
Back to top | Use Dark Theme