AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 204.72 and 209.35
| Daily Target 1 | 203.94 |
| Daily Target 2 | 205.49 |
| Daily Target 3 | 208.57333333333 |
| Daily Target 4 | 210.12 |
| Daily Target 5 | 213.2 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 207.03 (-0.04%) | 207.12 | 207.03 - 211.66 | 0.6708 times | Wed 15 October 2025 | 207.12 (-0.76%) | 207.95 | 206.02 - 212.48 | 0.8944 times | Tue 14 October 2025 | 208.71 (0.13%) | 208.91 | 205.40 - 210.71 | 0.4961 times | Mon 13 October 2025 | 208.43 (-0.53%) | 214.06 | 208.35 - 214.06 | 0.8519 times | Fri 10 October 2025 | 209.55 (-2.43%) | 214.18 | 208.46 - 214.54 | 1.212 times | Thu 09 October 2025 | 214.77 (2.21%) | 210.00 | 208.81 - 216.45 | 1.377 times | Wed 08 October 2025 | 210.13 (0.13%) | 213.25 | 208.15 - 213.25 | 1.2017 times | Tue 07 October 2025 | 209.86 (-0.46%) | 212.85 | 206.40 - 212.85 | 0.615 times | Mon 06 October 2025 | 210.83 (3.32%) | 202.68 | 201.58 - 214.71 | 1.8206 times | Fri 03 October 2025 | 204.05 (1.53%) | 202.32 | 201.72 - 205.16 | 0.8605 times | Thu 02 October 2025 | 200.97 (-1.54%) | 203.93 | 199.99 - 204.13 | 0.5313 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 201.89 and 210.55
| Weekly Target 1 | 200.17 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 208.83 |
| Weekly Target 4 | 212.26 |
| Weekly Target 5 | 217.49 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 207.03 (-1.2%) | 214.06 | 205.40 - 214.06 | 0.7308 times | Fri 10 October 2025 | 209.55 (2.7%) | 202.68 | 201.58 - 216.45 | 1.5619 times | Fri 03 October 2025 | 204.05 (6.28%) | 192.00 | 189.00 - 205.48 | 1.1879 times | Fri 26 September 2025 | 191.99 (-2.88%) | 194.00 | 187.25 - 198.37 | 1.1449 times | Fri 19 September 2025 | 197.68 (1.07%) | 196.19 | 193.00 - 200.55 | 0.8388 times | Fri 12 September 2025 | 195.58 (-5.02%) | 203.74 | 193.21 - 208.16 | 1.0681 times | Fri 05 September 2025 | 205.91 (5.99%) | 195.50 | 194.21 - 207.00 | 0.9527 times | Fri 29 August 2025 | 194.27 (0%) | 194.59 | 191.19 - 194.75 | 0.1923 times | Fri 29 August 2025 | 194.27 (-0.02%) | 194.30 | 189.00 - 198.70 | 1.0176 times | Fri 22 August 2025 | 194.30 (-2.03%) | 195.66 | 190.00 - 197.35 | 1.305 times | Fri 15 August 2025 | 198.32 (3.57%) | 191.60 | 187.24 - 198.42 | 1.383 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 202.92 and 220.56
| Monthly Target 1 | 189.79 |
| Monthly Target 2 | 198.41 |
| Monthly Target 3 | 207.43 |
| Monthly Target 4 | 216.05 |
| Monthly Target 5 | 225.07 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 207.03 (4.13%) | 199.90 | 198.81 - 216.45 | 0.5794 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.9108 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.1919 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 1.0626 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8877 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.1234 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.2309 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8639 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.1272 times | Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 1.0221 times | Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.4936 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 188, while middle bands are at 195 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.59 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 208.17 |
| 12 day DMA | 207.96 |
| 20 day DMA | 202.45 |
| 35 day DMA | 200.9 |
| 50 day DMA | 198.78 |
| 100 day DMA | 185.47 |
| 150 day DMA | 176.34 |
| 200 day DMA | 166.65 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.97 | 208.44 | 209.1 |
| 12 day EMA | 206.58 | 206.5 | 206.39 |
| 20 day EMA | 204.41 | 204.13 | 203.81 |
| 35 day EMA | 201.13 | 200.78 | 200.41 |
| 50 day EMA | 198.29 | 197.93 | 197.56 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.17 | 209.72 | 210.32 |
| 12 day SMA | 207.96 | 207.28 | 205.99 |
| 20 day SMA | 202.45 | 202.07 | 201.69 |
| 35 day SMA | 200.9 | 200.52 | 200.12 |
| 50 day SMA | 198.78 | 198.44 | 197.95 |
| 100 day SMA | 185.47 | 185 | 184.51 |
| 150 day SMA | 176.34 | 175.96 | 175.55 |
| 200 day SMA | 166.65 | 166.3 | 165.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.