Login or Join

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 2.71 and 2.9

Daily Target 12.66
Daily Target 22.75
Daily Target 32.85
Daily Target 42.94
Daily Target 53.04

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.84 (-3.73%) 2.89 2.76 - 2.95 0.3616 times
Wed 15 October 2025 2.95 (2.43%) 2.98 2.81 - 2.98 0.274 times
Tue 14 October 2025 2.88 (-2.37%) 2.95 2.77 - 2.99 0.3375 times
Mon 13 October 2025 2.95 (1.03%) 2.93 2.60 - 2.99 0.7455 times
Fri 10 October 2025 2.92 (-7.3%) 3.05 2.86 - 3.17 0.6922 times
Thu 09 October 2025 3.15 (-3.08%) 3.32 3.01 - 3.38 1.4584 times
Wed 08 October 2025 3.25 (4.84%) 3.21 3.10 - 3.40 4.4498 times
Tue 07 October 2025 3.10 (0.98%) 3.06 3.03 - 3.24 0.7369 times
Mon 06 October 2025 3.07 (5.5%) 3.05 2.91 - 3.11 0.2639 times
Fri 03 October 2025 2.91 (-0.68%) 2.92 2.87 - 3.03 0.6802 times
Thu 02 October 2025 2.93 (-3.93%) 2.90 2.90 - 3.22 1.2805 times

 Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 2.53 and 2.92

Weekly Target 12.42
Weekly Target 22.63
Weekly Target 32.81
Weekly Target 43.02
Weekly Target 53.2

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.84 (-2.74%) 2.93 2.60 - 2.99 0.4245 times
Fri 10 October 2025 2.92 (0.34%) 3.05 2.86 - 3.40 1.8775 times
Fri 03 October 2025 2.91 (-3.96%) 3.04 2.70 - 3.24 3.4599 times
Fri 26 September 2025 3.03 (-3.19%) 3.16 2.97 - 3.29 0.4875 times
Fri 19 September 2025 3.13 (-6.85%) 3.29 2.90 - 3.30 1.0696 times
Fri 12 September 2025 3.36 (11.26%) 3.07 2.93 - 3.84 1.7599 times
Fri 05 September 2025 3.02 (-8.48%) 3.28 2.82 - 3.99 0.58 times
Fri 29 August 2025 3.30 (0%) 3.22 3.22 - 3.37 0.0038 times
Fri 29 August 2025 3.30 (0.61%) 3.48 3.15 - 3.50 0.0689 times
Fri 22 August 2025 3.28 (-11.35%) 3.71 3.04 - 3.80 0.2684 times
Fri 15 August 2025 3.70 (-5.37%) 3.81 3.55 - 4.09 0.1211 times

 weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 2.32 and 3.12

Monthly Target 12.15
Monthly Target 22.49
Monthly Target 32.9466666666667
Monthly Target 43.29
Monthly Target 53.75

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.84 (-1.39%) 2.88 2.60 - 3.40 0.024 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.0211 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0034 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.0069 times
Mon 30 June 2025 4.06 (-44.91%) 7.17 3.56 - 7.98 0.0135 times
Fri 30 May 2025 7.37 (3409.52%) 0.22 0.14 - 7.97 9.1421 times
Wed 30 April 2025 0.21 (-16%) 0.26 0.17 - 0.27 0.1345 times
Mon 31 March 2025 0.25 (-10.71%) 0.29 0.24 - 0.33 0.0339 times
Fri 28 February 2025 0.28 (0%) 0.28 0.23 - 0.36 0.1208 times
Fri 31 January 2025 0.28 (-33.33%) 0.44 0.26 - 0.44 0.4998 times
Tue 31 December 2024 0.42 (27.27%) 0.39 0.30 - 0.83 1.6986 times

 monthly chart TaopingInc

Indicator Analysis of TaopingInc

Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taoping Inc TAOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaopingInc (TAOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TaopingInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaopingInc in short term but the buy signal is initial and weak.

TaopingInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaopingInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaopingInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.12 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.

TaopingInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 2.91
12 day DMA 3
20 day DMA 3.02
35 day DMA 3.11
50 day DMA 3.22
100 day DMA 3.94
150 day DMA 2.71
200 day DMA 2.11

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.962.97
12 day EMA2.983.013.02
20 day EMA3.023.043.05
35 day EMA3.113.133.14
50 day EMA3.233.253.26

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.973.03
12 day SMA333.01
20 day SMA3.023.033.04
35 day SMA3.113.123.13
50 day SMA3.223.233.25
100 day SMA3.943.923.89
150 day SMA2.712.692.68
200 day SMA2.112.12.09
Back to top | Use Dark Theme