LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech
Strong Daily Stock price targets for LixteBiotech LIXT are 4.31 and 4.76
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.84 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.50 (3.21%) | 4.48 | 4.11 - 4.56 | 0.6933 times | Thu 16 October 2025 | 4.36 (3.07%) | 4.32 | 3.91 - 4.68 | 1.9769 times | Wed 15 October 2025 | 4.23 (-4.94%) | 4.38 | 4.10 - 4.59 | 0.6656 times | Tue 14 October 2025 | 4.45 (2.53%) | 4.25 | 4.04 - 4.45 | 1.8564 times | Mon 13 October 2025 | 4.34 (-9.01%) | 4.77 | 4.28 - 4.97 | 1.8448 times | Fri 10 October 2025 | 4.77 (-0.63%) | 4.78 | 4.50 - 4.90 | 0.9066 times | Thu 09 October 2025 | 4.80 (-0.21%) | 4.80 | 4.57 - 4.83 | 0.6579 times | Wed 08 October 2025 | 4.81 (-3.22%) | 5.01 | 4.55 - 5.10 | 0.5213 times | Tue 07 October 2025 | 4.97 (-1.58%) | 5.04 | 4.77 - 5.06 | 0.5406 times | Mon 06 October 2025 | 5.05 (-5.08%) | 5.17 | 5.02 - 5.24 | 0.3364 times | Fri 03 October 2025 | 5.32 (-0.93%) | 5.53 | 4.95 - 5.53 | 1.0394 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.68 and 4.74
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.50 (-5.66%) | 4.77 | 3.91 - 4.97 | 1.548 times | Fri 10 October 2025 | 4.77 (-10.34%) | 5.17 | 4.50 - 5.24 | 0.6518 times | Fri 03 October 2025 | 5.32 (5.14%) | 5.08 | 4.64 - 5.53 | 1.0205 times | Fri 26 September 2025 | 5.06 (-7.16%) | 5.34 | 4.80 - 5.97 | 1.0651 times | Fri 19 September 2025 | 5.45 (-9.32%) | 6.00 | 5.12 - 6.09 | 0.8289 times | Fri 12 September 2025 | 6.01 (31.51%) | 4.58 | 4.28 - 6.26 | 2.4517 times | Fri 05 September 2025 | 4.57 (2.7%) | 4.23 | 4.02 - 4.85 | 0.5121 times | Fri 29 August 2025 | 4.45 (0%) | 3.90 | 3.88 - 4.60 | 0.3106 times | Fri 29 August 2025 | 4.45 (30.5%) | 3.39 | 3.20 - 4.60 | 0.7598 times | Fri 22 August 2025 | 3.41 (-5.01%) | 3.52 | 3.08 - 4.04 | 0.8515 times | Fri 15 August 2025 | 3.59 (-25.67%) | 4.79 | 3.38 - 5.06 | 1.2172 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 3.4 and 5.02
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.50 (-10.54%) | 5.00 | 3.91 - 5.53 | 0.1488 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2538 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2048 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.9431 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1315 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0252 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0097 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0339 times | Fri 28 February 2025 | 1.30 (-47.37%) | 2.34 | 1.25 - 3.00 | 0.2283 times | Fri 31 January 2025 | 2.47 (21.67%) | 2.00 | 1.98 - 2.68 | 0.0209 times | Tue 31 December 2024 | 2.03 (-1.46%) | 1.95 | 1.80 - 2.65 | 0.0309 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lixte Biotech LIXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LixteBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LixteBiotech in short term and the sell signal is strong.
LixteBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LixteBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LixteBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and LixteBiotech LIXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.62 |
| 100 day DMA | 3.57 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.45 | 4.49 |
| 12 day EMA | 4.66 | 4.69 | 4.75 |
| 20 day EMA | 4.76 | 4.79 | 4.84 |
| 35 day EMA | 4.7 | 4.71 | 4.73 |
| 50 day EMA | 4.6 | 4.6 | 4.61 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.43 | 4.52 |
| 12 day SMA | 4.75 | 4.77 | 4.83 |
| 20 day SMA | 4.91 | 4.96 | 5.02 |
| 35 day SMA | 4.96 | 4.96 | 4.95 |
| 50 day SMA | 4.62 | 4.63 | 4.64 |
| 100 day SMA | 3.57 | 3.54 | 3.51 |
| 150 day SMA | 2.8 | 2.77 | 2.75 |
| 200 day SMA | 2.59 | 2.57 | 2.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.