DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 18.11 and 18.8
Daily Target 1 | 17.97 |
Daily Target 2 | 18.25 |
Daily Target 3 | 18.656666666667 |
Daily Target 4 | 18.94 |
Daily Target 5 | 19.35 |
Daily price and volume Dave S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.54 (-2.63%) | 19.06 | 18.37 - 19.06 | 0.6944 times | Wed 15 October 2025 | 19.04 (1.44%) | 18.91 | 18.71 - 19.51 | 1.1565 times | Tue 14 October 2025 | 18.77 (6.23%) | 17.52 | 17.29 - 19.13 | 1.7917 times | Mon 13 October 2025 | 17.67 (4.8%) | 17.00 | 16.97 - 17.72 | 0.8568 times | Fri 10 October 2025 | 16.86 (-1.75%) | 17.18 | 16.85 - 17.38 | 0.7316 times | Thu 09 October 2025 | 17.16 (-2.67%) | 17.63 | 17.14 - 17.69 | 0.8502 times | Wed 08 October 2025 | 17.63 (-0.34%) | 17.75 | 17.25 - 17.75 | 0.8852 times | Tue 07 October 2025 | 17.69 (-2.16%) | 18.00 | 17.64 - 18.19 | 0.9782 times | Mon 06 October 2025 | 18.08 (-3.98%) | 19.34 | 17.98 - 19.35 | 0.7116 times | Fri 03 October 2025 | 18.83 (4.15%) | 18.25 | 18.21 - 19.25 | 1.3437 times | Thu 02 October 2025 | 18.08 (0.22%) | 18.01 | 17.71 - 18.35 | 0.6395 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 17.76 and 20.3
Weekly Target 1 | 15.8 |
Weekly Target 2 | 17.17 |
Weekly Target 3 | 18.34 |
Weekly Target 4 | 19.71 |
Weekly Target 5 | 20.88 |
Weekly price and volumes for Dave S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.54 (9.96%) | 17.00 | 16.97 - 19.51 | 0.8213 times | Fri 10 October 2025 | 16.86 (-10.46%) | 19.34 | 16.85 - 19.35 | 0.7588 times | Fri 03 October 2025 | 18.83 (-2.18%) | 19.49 | 17.65 - 19.49 | 1.1078 times | Fri 26 September 2025 | 19.25 (-1.84%) | 19.37 | 19.01 - 20.03 | 0.9114 times | Fri 19 September 2025 | 19.61 (-17.05%) | 24.34 | 19.08 - 24.99 | 3.3983 times | Fri 12 September 2025 | 23.64 (-0.38%) | 23.69 | 21.80 - 23.81 | 1.0026 times | Fri 05 September 2025 | 23.73 (-7.56%) | 25.04 | 23.17 - 25.25 | 0.5943 times | Fri 29 August 2025 | 25.67 (0%) | 24.59 | 24.28 - 25.69 | 0.1176 times | Fri 29 August 2025 | 25.67 (1.3%) | 25.22 | 24.28 - 26.31 | 0.6986 times | Fri 22 August 2025 | 25.34 (-0.94%) | 25.56 | 23.33 - 25.69 | 0.5892 times | Fri 15 August 2025 | 25.58 (7.07%) | 24.05 | 23.65 - 26.72 | 0.5843 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 17.7 and 20.36
Monthly Target 1 | 15.64 |
Monthly Target 2 | 17.09 |
Monthly Target 3 | 18.3 |
Monthly Target 4 | 19.75 |
Monthly Target 5 | 20.96 |
Monthly price and volumes Dave S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.54 (2.09%) | 18.10 | 16.85 - 19.51 | 0.4983 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4382 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6248 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.759 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.1934 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7355 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.1986 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9473 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.9226 times | Fri 31 January 2025 | 26.56 (-9.01%) | 29.72 | 22.83 - 32.40 | 1.6822 times | Tue 31 December 2024 | 29.19 (-19.1%) | 37.15 | 24.99 - 37.35 | 1.7076 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dave S PLAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dave S PLAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.11
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DaveS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaveS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
DMA period | DMA value |
5 day DMA | 18.18 |
12 day DMA | 18.03 |
20 day DMA | 18.49 |
35 day DMA | 20.54 |
50 day DMA | 21.89 |
100 day DMA | 25.44 |
150 day DMA | 23.37 |
200 day DMA | 23.8 |
EMA (exponential moving average) of Dave S PLAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.38 | 18.3 | 17.93 |
12 day EMA | 18.39 | 18.36 | 18.24 |
20 day EMA | 18.97 | 19.01 | 19.01 |
35 day EMA | 20.34 | 20.45 | 20.53 |
50 day EMA | 21.94 | 22.08 | 22.2 |
SMA (simple moving average) of Dave S PLAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.18 | 17.9 | 17.62 |
12 day SMA | 18.03 | 18 | 18 |
20 day SMA | 18.49 | 18.59 | 18.69 |
35 day SMA | 20.54 | 20.71 | 20.9 |
50 day SMA | 21.89 | 22.03 | 22.15 |
100 day SMA | 25.44 | 25.46 | 25.47 |
150 day SMA | 23.37 | 23.38 | 23.37 |
200 day SMA | 23.8 | 23.85 | 23.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.