VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 84.95 and 85.67
| Daily Target 1 | 84.35 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 85.07 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 85.79 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 85.31 (1.02%) | 84.75 | 84.59 - 85.31 | 0.9207 times | Wed 15 October 2025 | 84.45 (0.4%) | 84.34 | 83.96 - 84.61 | 0.7485 times | Tue 14 October 2025 | 84.11 (0.5%) | 83.41 | 83.32 - 84.35 | 0.7725 times | Mon 13 October 2025 | 83.69 (0.93%) | 83.51 | 83.43 - 83.84 | 0.7358 times | Fri 10 October 2025 | 82.92 (-1.66%) | 84.23 | 82.85 - 84.39 | 1.5661 times | Thu 09 October 2025 | 84.32 (-0.71%) | 85.08 | 84.13 - 85.10 | 0.9259 times | Wed 08 October 2025 | 84.92 (0.24%) | 85.01 | 84.73 - 85.03 | 0.8708 times | Tue 07 October 2025 | 84.72 (-0.56%) | 85.10 | 84.71 - 85.15 | 1.1287 times | Mon 06 October 2025 | 85.20 (-0.22%) | 85.26 | 85.07 - 85.34 | 1.374 times | Fri 03 October 2025 | 85.39 (0.64%) | 85.17 | 85.17 - 85.47 | 0.9569 times | Thu 02 October 2025 | 84.85 (-0.21%) | 85.09 | 84.44 - 85.11 | 0.6143 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 84.32 and 86.31
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 84.646666666667 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 85.31 (2.88%) | 83.51 | 83.32 - 85.31 | 0.7171 times | Fri 10 October 2025 | 82.92 (-2.89%) | 85.26 | 82.85 - 85.34 | 1.3236 times | Fri 03 October 2025 | 85.39 (1.41%) | 84.41 | 84.25 - 85.47 | 0.958 times | Fri 26 September 2025 | 84.20 (-0.17%) | 84.31 | 83.13 - 84.81 | 1.208 times | Fri 19 September 2025 | 84.34 (-1.11%) | 85.61 | 84.23 - 86.08 | 1.1892 times | Fri 12 September 2025 | 85.29 (1.19%) | 84.67 | 84.37 - 85.70 | 1.184 times | Fri 05 September 2025 | 84.29 (0.24%) | 83.13 | 83.06 - 84.79 | 0.8581 times | Fri 29 August 2025 | 84.09 (0%) | 83.88 | 83.83 - 84.16 | 0.2598 times | Fri 29 August 2025 | 84.09 (-1.64%) | 85.03 | 83.47 - 85.17 | 1.0277 times | Fri 22 August 2025 | 85.49 (1.47%) | 83.99 | 83.75 - 85.61 | 1.2744 times | Fri 15 August 2025 | 84.25 (1.87%) | 82.63 | 82.40 - 84.38 | 1.1272 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 84.08 and 86.7
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 85.31 (0.74%) | 85.04 | 82.85 - 85.47 | 0.6655 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 1.2272 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 1.1938 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.2728 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 1.1128 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.1535 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.1652 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.8937 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.5861 times | Fri 31 January 2025 | 70.23 (3.46%) | 67.83 | 66.62 - 71.22 | 0.7294 times | Tue 31 December 2024 | 67.88 (-2.53%) | 71.64 | 66.60 - 71.90 | 0.4342 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.13
Tomorrow's movement Prediction of Vanguard International VYMI is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 84.58 |
| 20 day DMA | 84.44 |
| 35 day DMA | 84.57 |
| 50 day DMA | 84.4 |
| 100 day DMA | 82.31 |
| 150 day DMA | 79.69 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.16 | 84.02 |
| 12 day EMA | 84.47 | 84.32 | 84.3 |
| 20 day EMA | 84.48 | 84.39 | 84.38 |
| 35 day EMA | 84.27 | 84.21 | 84.2 |
| 50 day EMA | 84.11 | 84.06 | 84.04 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 83.9 | 83.99 |
| 12 day SMA | 84.58 | 84.52 | 84.52 |
| 20 day SMA | 84.44 | 84.43 | 84.48 |
| 35 day SMA | 84.57 | 84.54 | 84.53 |
| 50 day SMA | 84.4 | 84.34 | 84.29 |
| 100 day SMA | 82.31 | 82.24 | 82.19 |
| 150 day SMA | 79.69 | 79.61 | 79.54 |
| 200 day SMA | 77.46 | 77.37 | 77.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.