VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 78.61 and 79.18
| Daily Target 1 | 78.44 |
| Daily Target 2 | 78.77 |
| Daily Target 3 | 79.006666666667 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 79.58 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.11 (-0.06%) | 79.14 | 78.67 - 79.24 | 1.0351 times | Thu 29 May 2025 | 79.16 (0.5%) | 79.22 | 78.77 - 79.26 | 0.8373 times | Wed 28 May 2025 | 78.77 (-0.82%) | 78.84 | 78.64 - 78.92 | 0.833 times | Tue 27 May 2025 | 79.42 (0.65%) | 79.43 | 79.27 - 79.51 | 1.0979 times | Fri 23 May 2025 | 78.91 (0.32%) | 78.08 | 78.04 - 78.99 | 1.0195 times | Thu 22 May 2025 | 78.66 (-0.09%) | 78.49 | 78.25 - 78.79 | 1.0816 times | Wed 21 May 2025 | 78.73 (-0.32%) | 79.19 | 78.68 - 79.34 | 1.3924 times | Tue 20 May 2025 | 78.98 (0%) | 78.70 | 78.65 - 78.98 | 0.9576 times | Tue 20 May 2025 | 78.98 (0.52%) | 78.70 | 78.65 - 78.98 | 0.9576 times | Mon 19 May 2025 | 78.57 (0.77%) | 77.97 | 77.91 - 78.58 | 0.788 times | Fri 16 May 2025 | 77.97 (0.1%) | 77.76 | 77.57 - 78.01 | 0.8672 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 78.44 and 79.31
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 79.086666666667 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.11 (0.25%) | 79.43 | 78.64 - 79.51 | 1.5169 times | Fri 23 May 2025 | 78.91 (-0.09%) | 78.70 | 78.04 - 79.34 | 1.7753 times | Tue 20 May 2025 | 78.98 (1.3%) | 77.97 | 77.91 - 78.98 | 0.6962 times | Fri 16 May 2025 | 77.97 (1.63%) | 77.06 | 76.62 - 78.01 | 1.4092 times | Fri 09 May 2025 | 76.72 (0.18%) | 76.96 | 76.17 - 76.97 | 1.4079 times | Fri 02 May 2025 | 76.58 (1.96%) | 75.30 | 75.05 - 76.68 | 1.3679 times | Fri 25 April 2025 | 75.11 (2.9%) | 73.36 | 72.33 - 75.20 | 1.3025 times | Thu 17 April 2025 | 72.99 (0.97%) | 72.50 | 72.00 - 73.46 | 0.2621 times | Wed 16 April 2025 | 72.29 (0%) | 72.50 | 72.00 - 72.92 | 0.2619 times | Wed 16 April 2025 | 72.29 (0%) | 72.50 | 72.00 - 72.92 | 0 times | Wed 16 April 2025 | 72.29 (0%) | 72.50 | 72.00 - 72.92 | 0 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 77.17 and 81.45
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.6705 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.7897 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 1.2266 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.8476 times | Fri 31 January 2025 | 70.23 (3.46%) | 67.83 | 66.62 - 71.22 | 1.0278 times | Tue 31 December 2024 | 67.88 (-2.53%) | 71.64 | 66.60 - 71.90 | 0.596 times | Tue 26 November 2024 | 69.64 (-1.49%) | 71.26 | 69.04 - 72.28 | 0.6259 times | Thu 31 October 2024 | 70.69 (-3.72%) | 73.36 | 70.21 - 73.48 | 0.5155 times | Mon 30 September 2024 | 73.42 (1.31%) | 72.09 | 69.97 - 74.28 | 0.888 times | Fri 30 August 2024 | 72.47 (2.58%) | 70.07 | 65.43 - 72.66 | 0.8124 times | Wed 31 July 2024 | 70.65 (3.09%) | 69.07 | 68.60 - 71.32 | 0.638 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 78.76 |
| 20 day DMA | 77.96 |
| 35 day DMA | 76.29 |
| 50 day DMA | 74.61 |
| 100 day DMA | 73.51 |
| 150 day DMA | 72.13 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 78.97 | 78.88 |
| 12 day EMA | 78.57 | 78.47 | 78.35 |
| 20 day EMA | 77.87 | 77.74 | 77.59 |
| 35 day EMA | 76.48 | 76.33 | 76.16 |
| 50 day EMA | 75.04 | 74.87 | 74.7 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 78.98 | 78.9 |
| 12 day SMA | 78.76 | 78.6 | 78.43 |
| 20 day SMA | 77.96 | 77.84 | 77.65 |
| 35 day SMA | 76.29 | 76.1 | 75.9 |
| 50 day SMA | 74.61 | 74.5 | 74.4 |
| 100 day SMA | 73.51 | 73.4 | 73.29 |
| 150 day SMA | 72.13 | 72.08 | 72.03 |
| 200 day SMA | 72.15 | 72.11 | 72.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.