Login or Join

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.99 and 3.21

Daily Target 12.81
Daily Target 22.95
Daily Target 33.0333333333333
Daily Target 43.17
Daily Target 53.25

Daily price and volume Atlantic American

Date Closing Open Range Volume
Thu 16 October 2025 3.08 (4.05%) 2.90 2.90 - 3.12 1.8543 times
Wed 15 October 2025 2.96 (1.02%) 2.94 2.91 - 2.98 0.3461 times
Tue 14 October 2025 2.93 (3.53%) 2.91 2.80 - 2.95 0.3771 times
Mon 13 October 2025 2.83 (-1.74%) 2.90 2.78 - 2.99 0.4907 times
Fri 10 October 2025 2.88 (-0.69%) 2.78 2.78 - 2.92 0.7696 times
Thu 09 October 2025 2.90 (-0.68%) 2.78 2.71 - 2.92 1.1209 times
Wed 08 October 2025 2.92 (5.04%) 2.79 2.79 - 3.00 1.0072 times
Tue 07 October 2025 2.78 (4.12%) 2.72 2.72 - 2.80 0.501 times
Mon 06 October 2025 2.67 (-3.96%) 2.71 2.60 - 2.79 2.0971 times
Fri 03 October 2025 2.78 (-1.77%) 2.83 2.70 - 2.85 1.436 times
Thu 02 October 2025 2.83 (-0.35%) 2.92 2.82 - 3.15 0.9455 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.93 and 3.27

Weekly Target 12.65
Weekly Target 22.87
Weekly Target 32.9933333333333
Weekly Target 43.21
Weekly Target 53.33

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Thu 16 October 2025 3.08 (6.94%) 2.90 2.78 - 3.12 0.3312 times
Fri 10 October 2025 2.88 (3.6%) 2.71 2.60 - 3.00 0.5932 times
Fri 03 October 2025 2.78 (-4.14%) 2.93 2.70 - 3.16 0.7766 times
Fri 26 September 2025 2.90 (-15.94%) 3.45 2.52 - 3.45 1.8119 times
Fri 19 September 2025 3.45 (5.18%) 3.24 3.20 - 3.46 1.4183 times
Fri 12 September 2025 3.28 (0.31%) 3.35 3.05 - 3.35 0.5001 times
Fri 05 September 2025 3.27 (-2.97%) 3.43 3.05 - 3.44 0.9511 times
Fri 29 August 2025 3.37 (0%) 3.47 3.30 - 3.47 0.1316 times
Fri 29 August 2025 3.37 (2.74%) 3.35 3.27 - 3.71 1.251 times
Fri 22 August 2025 3.28 (6.49%) 3.20 2.94 - 3.66 2.235 times
Fri 15 August 2025 3.08 (28.33%) 2.38 2.25 - 3.37 1.774 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.84 and 3.39

Monthly Target 12.39
Monthly Target 22.74
Monthly Target 32.9433333333333
Monthly Target 43.29
Monthly Target 53.49

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 16 October 2025 3.08 (7.32%) 2.87 2.60 - 3.15 0.6084 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.3604 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.7403 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.4636 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.4121 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.6564 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.9189 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.85 0.338 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.1769 times
Fri 31 January 2025 1.69 (9.74%) 1.54 1.42 - 1.77 0.3251 times
Tue 31 December 2024 1.54 (0.65%) 1.52 1.45 - 1.55 0.1543 times

 monthly chart AtlanticAmerican

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlantic American AAME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atlantic American AAME looks bullish. It has broken an important Moving average of 2.97 with high volumes

Munafa value: 75 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.87
20 day DMA 2.97
35 day DMA 3.12
50 day DMA 3.1
100 day DMA 2.56
150 day DMA 2.22
200 day DMA 2.06

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.912.88
12 day EMA2.942.912.9
20 day EMA2.952.942.94
35 day EMA2.982.972.97
50 day EMA3.013.013.01

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.92.89
12 day SMA2.872.852.85
20 day SMA2.972.993.01
35 day SMA3.123.133.14
50 day SMA3.13.083.07
100 day SMA2.562.552.54
150 day SMA2.222.212.2
200 day SMA2.062.052.04
Back to top | Use Dark Theme