AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 2.99 and 3.21
Daily Target 1 | 2.81 |
Daily Target 2 | 2.95 |
Daily Target 3 | 3.0333333333333 |
Daily Target 4 | 3.17 |
Daily Target 5 | 3.25 |
Daily price and volume Atlantic American
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.08 (4.05%) | 2.90 | 2.90 - 3.12 | 1.8543 times | Wed 15 October 2025 | 2.96 (1.02%) | 2.94 | 2.91 - 2.98 | 0.3461 times | Tue 14 October 2025 | 2.93 (3.53%) | 2.91 | 2.80 - 2.95 | 0.3771 times | Mon 13 October 2025 | 2.83 (-1.74%) | 2.90 | 2.78 - 2.99 | 0.4907 times | Fri 10 October 2025 | 2.88 (-0.69%) | 2.78 | 2.78 - 2.92 | 0.7696 times | Thu 09 October 2025 | 2.90 (-0.68%) | 2.78 | 2.71 - 2.92 | 1.1209 times | Wed 08 October 2025 | 2.92 (5.04%) | 2.79 | 2.79 - 3.00 | 1.0072 times | Tue 07 October 2025 | 2.78 (4.12%) | 2.72 | 2.72 - 2.80 | 0.501 times | Mon 06 October 2025 | 2.67 (-3.96%) | 2.71 | 2.60 - 2.79 | 2.0971 times | Fri 03 October 2025 | 2.78 (-1.77%) | 2.83 | 2.70 - 2.85 | 1.436 times | Thu 02 October 2025 | 2.83 (-0.35%) | 2.92 | 2.82 - 3.15 | 0.9455 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.93 and 3.27
Weekly Target 1 | 2.65 |
Weekly Target 2 | 2.87 |
Weekly Target 3 | 2.9933333333333 |
Weekly Target 4 | 3.21 |
Weekly Target 5 | 3.33 |
Weekly price and volumes for Atlantic American
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.08 (6.94%) | 2.90 | 2.78 - 3.12 | 0.3312 times | Fri 10 October 2025 | 2.88 (3.6%) | 2.71 | 2.60 - 3.00 | 0.5932 times | Fri 03 October 2025 | 2.78 (-4.14%) | 2.93 | 2.70 - 3.16 | 0.7766 times | Fri 26 September 2025 | 2.90 (-15.94%) | 3.45 | 2.52 - 3.45 | 1.8119 times | Fri 19 September 2025 | 3.45 (5.18%) | 3.24 | 3.20 - 3.46 | 1.4183 times | Fri 12 September 2025 | 3.28 (0.31%) | 3.35 | 3.05 - 3.35 | 0.5001 times | Fri 05 September 2025 | 3.27 (-2.97%) | 3.43 | 3.05 - 3.44 | 0.9511 times | Fri 29 August 2025 | 3.37 (0%) | 3.47 | 3.30 - 3.47 | 0.1316 times | Fri 29 August 2025 | 3.37 (2.74%) | 3.35 | 3.27 - 3.71 | 1.251 times | Fri 22 August 2025 | 3.28 (6.49%) | 3.20 | 2.94 - 3.66 | 2.235 times | Fri 15 August 2025 | 3.08 (28.33%) | 2.38 | 2.25 - 3.37 | 1.774 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.84 and 3.39
Monthly Target 1 | 2.39 |
Monthly Target 2 | 2.74 |
Monthly Target 3 | 2.9433333333333 |
Monthly Target 4 | 3.29 |
Monthly Target 5 | 3.49 |
Monthly price and volumes Atlantic American
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.08 (7.32%) | 2.87 | 2.60 - 3.15 | 0.6084 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 2.3604 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.7403 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.4636 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.4121 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.6564 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.9189 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 0.338 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.1769 times | Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 0.3251 times | Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.1543 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlantic American AAME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atlantic American AAME looks bullish. It has broken an important Moving average of 2.97 with high volumes
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 2.87 |
20 day DMA | 2.97 |
35 day DMA | 3.12 |
50 day DMA | 3.1 |
100 day DMA | 2.56 |
150 day DMA | 2.22 |
200 day DMA | 2.06 |
EMA (exponential moving average) of Atlantic American AAME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.91 | 2.88 |
12 day EMA | 2.94 | 2.91 | 2.9 |
20 day EMA | 2.95 | 2.94 | 2.94 |
35 day EMA | 2.98 | 2.97 | 2.97 |
50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Atlantic American AAME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.9 | 2.89 |
12 day SMA | 2.87 | 2.85 | 2.85 |
20 day SMA | 2.97 | 2.99 | 3.01 |
35 day SMA | 3.12 | 3.13 | 3.14 |
50 day SMA | 3.1 | 3.08 | 3.07 |
100 day SMA | 2.56 | 2.55 | 2.54 |
150 day SMA | 2.22 | 2.21 | 2.2 |
200 day SMA | 2.06 | 2.05 | 2.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.