GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMGW are 0.15 and 0.17
| Daily Target 1 | 0.14 |
| Daily Target 2 | 0.15 |
| Daily Target 3 | 0.16 |
| Daily Target 4 | 0.17 |
| Daily Target 5 | 0.18 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 2.6978 times | Thu 16 October 2025 | 0.16 (-33.33%) | 0.20 | 0.16 - 0.20 | 0.4163 times | Wed 15 October 2025 | 0.24 (26.32%) | 0.24 | 0.22 - 0.28 | 0.3081 times | Tue 14 October 2025 | 0.19 (0%) | 0.20 | 0.13 - 0.25 | 3.8551 times | Mon 13 October 2025 | 0.19 (-13.64%) | 0.18 | 0.18 - 0.21 | 0.3497 times | Fri 10 October 2025 | 0.22 (10%) | 0.12 | 0.12 - 0.23 | 0.0749 times | Thu 09 October 2025 | 0.20 (-25.93%) | 0.20 | 0.20 - 0.28 | 0.4746 times | Wed 08 October 2025 | 0.27 (-35.71%) | 0.30 | 0.26 - 0.30 | 0.9492 times | Tue 07 October 2025 | 0.42 (-19.23%) | 0.43 | 0.42 - 0.43 | 0.1249 times | Mon 06 October 2025 | 0.52 (1.96%) | 0.47 | 0.47 - 0.56 | 0.7494 times | Fri 03 October 2025 | 0.51 (15.91%) | 0.46 | 0.46 - 0.63 | 41.965 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMGW are 0.07 and 0.22
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.1 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.16 (-27.27%) | 0.18 | 0.13 - 0.28 | 0.6141 times | Fri 10 October 2025 | 0.22 (-56.86%) | 0.47 | 0.12 - 0.56 | 0.1911 times | Fri 03 October 2025 | 0.51 (-43.33%) | 0.75 | 0.37 - 0.75 | 3.431 times | Thu 25 September 2025 | 0.90 (-41.18%) | 1.41 | 0.90 - 1.52 | 0.7864 times | Fri 19 September 2025 | 1.53 (13.33%) | 1.38 | 1.30 - 1.73 | 2.5441 times | Fri 12 September 2025 | 1.35 (13.45%) | 1.35 | 1.24 - 1.47 | 0.5088 times | Fri 05 September 2025 | 1.19 (-17.93%) | 1.34 | 1.04 - 1.34 | 0.958 times | Fri 29 August 2025 | 1.45 (0%) | 1.44 | 1.39 - 1.50 | 0.1093 times | Fri 29 August 2025 | 1.45 (-8.81%) | 1.55 | 1.39 - 1.56 | 0.5986 times | Fri 22 August 2025 | 1.59 (13.57%) | 1.48 | 1.26 - 1.68 | 0.2588 times | Fri 15 August 2025 | 1.40 (26.13%) | 1.18 | 1.18 - 1.60 | 0.6623 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMGW are -0.12 and 0.4
| Monthly Target 1 | -0.21 |
| Monthly Target 2 | -0.02 |
| Monthly Target 3 | 0.30333333333333 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.16 (-69.81%) | 0.51 | 0.12 - 0.63 | 1.0342 times | Tue 30 September 2025 | 0.53 (-63.45%) | 1.34 | 0.53 - 1.73 | 1.1779 times | Fri 29 August 2025 | 1.45 (126.56%) | 0.60 | 0.55 - 1.68 | 0.5073 times | Thu 31 July 2025 | 0.64 (0%) | 0.64 | 0.55 - 0.98 | 0.6457 times | Mon 30 June 2025 | 0.64 (-50%) | 1.12 | 0.51 - 1.36 | 0.2375 times | Fri 30 May 2025 | 1.28 (9.4%) | 1.37 | 1.00 - 1.59 | 1.402 times | Wed 30 April 2025 | 1.17 (-32.76%) | 1.89 | 0.84 - 1.94 | 1.3236 times | Mon 31 March 2025 | 1.74 (-32.56%) | 2.58 | 1.02 - 2.58 | 0.3278 times | Fri 28 February 2025 | 2.58 (27.72%) | 2.15 | 2.03 - 2.95 | 0.9771 times | Fri 31 January 2025 | 2.02 (60.32%) | 1.23 | 1.09 - 2.19 | 2.3669 times | Tue 31 December 2024 | 1.26 (-2.33%) | 1.24 | 0.90 - 1.37 | 0.7372 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.
GcmGrosvenor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and GcmGrosvenor GCMGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMGW stock. Volume based technical analysis of GcmGrosvenor GCMGW stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMGW
DMA (daily moving average) of Gcm Grosvenor GCMGW
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.92 |
| 50 day DMA | 1.05 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Gcm Grosvenor GCMGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.19 | 0.21 | 0.24 |
| 12 day EMA | 0.34 | 0.37 | 0.41 |
| 20 day EMA | 0.51 | 0.55 | 0.59 |
| 35 day EMA | 0.72 | 0.75 | 0.78 |
| 50 day EMA | 0.94 | 0.97 | 1 |
SMA (simple moving average) of Gcm Grosvenor GCMGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.2 | 0.21 |
| 12 day SMA | 0.29 | 0.31 | 0.34 |
| 20 day SMA | 0.57 | 0.64 | 0.7 |
| 35 day SMA | 0.92 | 0.96 | 1 |
| 50 day SMA | 1.05 | 1.06 | 1.07 |
| 100 day SMA | 0.98 | 0.99 | 1 |
| 150 day SMA | 1.17 | 1.19 | 1.21 |
| 200 day SMA | 1.31 | 1.32 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.