Login or Join

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 0.42 and 0.56

Daily Target 10.37
Daily Target 20.46
Daily Target 30.51
Daily Target 40.6
Daily Target 50.65

Daily price and volume Helius Medical

Date Closing Open Range Volume
Thu 17 October 2024 0.55 (0%) 0.56 0.42 - 0.56 1.0029 times
Wed 16 October 2024 0.55 (48.65%) 0.46 0.41 - 0.56 8.0763 times
Tue 15 October 2024 0.37 (-22.92%) 0.48 0.37 - 0.49 0.6339 times
Mon 14 October 2024 0.48 (-2.04%) 0.48 0.45 - 0.49 0.1055 times
Fri 11 October 2024 0.49 (2.08%) 0.50 0.45 - 0.50 0.0226 times
Thu 10 October 2024 0.48 (0%) 0.47 0.46 - 0.51 0.0103 times
Wed 09 October 2024 0.48 (0%) 0.47 0.45 - 0.51 0.0153 times
Tue 08 October 2024 0.48 (-5.88%) 0.52 0.45 - 0.52 0.0812 times
Mon 07 October 2024 0.51 (-7.27%) 0.54 0.51 - 0.55 0.0275 times
Fri 04 October 2024 0.55 (3.77%) 0.54 0.52 - 0.55 0.0245 times
Thu 03 October 2024 0.53 (0%) 0.55 0.52 - 0.55 0.0398 times

 Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 0.46 and 0.65

Weekly Target 10.3
Weekly Target 20.43
Weekly Target 30.49333333333333
Weekly Target 40.62
Weekly Target 50.68

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Thu 17 October 2024 0.55 (12.24%) 0.48 0.37 - 0.56 4.8081 times
Fri 11 October 2024 0.49 (-10.91%) 0.54 0.45 - 0.55 0.0768 times
Fri 04 October 2024 0.55 (-17.91%) 0.70 0.51 - 0.70 0.4674 times
Fri 27 September 2024 0.67 (-18.29%) 0.83 0.67 - 0.84 0.2045 times
Fri 20 September 2024 0.82 (-1.2%) 0.83 0.79 - 0.84 0.2451 times
Fri 13 September 2024 0.83 (-13.54%) 0.83 0.76 - 1.06 0.7609 times
Mon 09 September 2024 0.96 (9.09%) 0.83 0.80 - 1.06 0.3479 times
Fri 06 September 2024 0.88 (14.29%) 0.77 0.71 - 1.04 2.9369 times
Fri 30 August 2024 0.77 (1.32%) 0.79 0.76 - 0.80 0.0181 times
Fri 30 August 2024 0.76 (4.11%) 0.73 0.73 - 0.82 0.1342 times
Fri 23 August 2024 0.73 (4.29%) 0.74 0.69 - 0.77 0.0821 times

 weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 0.46 and 0.65

Monthly Target 10.3
Monthly Target 20.43
Monthly Target 30.49333333333333
Monthly Target 40.62
Monthly Target 50.68

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Thu 17 October 2024 0.55 (-1.79%) 0.54 0.37 - 0.56 1.7123 times
Mon 30 September 2024 0.56 (-27.27%) 0.77 0.55 - 1.06 1.651 times
Fri 30 August 2024 0.77 (6.94%) 0.74 0.65 - 0.82 0.1501 times
Wed 31 July 2024 0.72 (-26.53%) 1.00 0.65 - 1.02 0.2664 times
Fri 28 June 2024 0.98 (-30.5%) 1.46 0.91 - 1.46 0.3165 times
Fri 31 May 2024 1.41 (-64.66%) 3.96 1.14 - 3.96 2.6074 times
Tue 30 April 2024 3.99 (-31.56%) 5.60 3.99 - 7.19 0.8235 times
Thu 28 March 2024 5.83 (27.85%) 5.03 4.56 - 6.98 1.1428 times
Thu 29 February 2024 4.56 (-31.53%) 6.61 4.29 - 9.50 1.321 times
Wed 31 January 2024 6.66 (-17.16%) 7.71 6.65 - 8.52 0.009 times
Fri 29 December 2023 8.04 (26.42%) 6.10 6.10 - 9.00 0.0298 times

 monthly chart HeliusMedical

Indicator Analysis of HeliusMedical

Tomorrow's movement Prediction of Helius Medical HSDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helius Medical HSDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helius Medical HSDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Helius Medical HSDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.52

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeliusMedical (HSDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeliusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeliusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeliusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HeliusMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeliusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and HeliusMedical HSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.

HeliusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.58
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.82
150 day DMA 1.82
200 day DMA 2.91

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.480.45
12 day EMA0.520.520.51
20 day EMA0.570.570.57
35 day EMA0.630.630.63
50 day EMA0.680.690.7

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.470.46
12 day SMA0.50.50.5
20 day SMA0.580.590.6
35 day SMA0.690.690.7
50 day SMA0.70.710.71
100 day SMA0.820.830.84
150 day SMA1.821.861.89
200 day SMA2.912.942.98
Back to top | Use Dark Theme