Login or Join

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 6.12 and 13.43

Daily Target 14.53
Daily Target 27.71
Daily Target 311.84
Daily Target 415.02
Daily Target 519.15

Daily price and volume Helius Medical

Date Closing Open Range Volume
Thu 16 October 2025 10.89 (-31.6%) 15.97 8.66 - 15.97 2.1462 times
Wed 15 October 2025 15.92 (11.88%) 14.43 14.43 - 16.81 0.8169 times
Tue 14 October 2025 14.23 (-11.45%) 15.43 13.85 - 15.84 0.6176 times
Mon 13 October 2025 16.07 (9.32%) 15.50 15.03 - 16.38 0.5287 times
Fri 10 October 2025 14.70 (-12.91%) 16.48 14.20 - 16.73 0.8896 times
Thu 09 October 2025 16.88 (-6.38%) 17.97 16.09 - 17.97 0.5946 times
Wed 08 October 2025 18.03 (-0.72%) 18.55 17.97 - 19.51 0.918 times
Tue 07 October 2025 18.16 (-0.71%) 19.09 18.00 - 20.50 1.8336 times
Mon 06 October 2025 18.29 (10.65%) 16.26 16.05 - 18.90 1.2053 times
Fri 03 October 2025 16.53 (-0.42%) 17.49 15.40 - 17.49 0.4495 times
Thu 02 October 2025 16.60 (10.96%) 15.10 15.10 - 17.65 0.6667 times

 Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 5.7 and 13.85

Weekly Target 13.97
Weekly Target 27.43
Weekly Target 312.12
Weekly Target 415.58
Weekly Target 520.27

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Thu 16 October 2025 10.89 (-25.92%) 15.50 8.66 - 16.81 1.0708 times
Fri 10 October 2025 14.70 (-11.07%) 16.26 14.20 - 20.50 1.4178 times
Fri 03 October 2025 16.53 (21.54%) 13.82 12.50 - 17.65 1.161 times
Fri 26 September 2025 13.60 (-43.64%) 22.05 12.71 - 22.28 0.5887 times
Fri 19 September 2025 24.13 (219.18%) 24.30 16.75 - 25.50 5.5854 times
Fri 12 September 2025 7.56 (27.27%) 5.85 5.78 - 8.92 0.0851 times
Fri 05 September 2025 5.94 (-2.94%) 5.78 5.78 - 6.18 0.0223 times
Fri 29 August 2025 6.12 (0%) 6.13 6.04 - 6.19 0.0027 times
Fri 29 August 2025 6.12 (-4.08%) 6.15 6.04 - 6.56 0.0195 times
Fri 22 August 2025 6.38 (5.8%) 6.05 5.86 - 6.69 0.0468 times
Fri 15 August 2025 6.03 (1.69%) 5.87 5.65 - 6.15 0.029 times

 weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 3.86 and 15.7

Monthly Target 11.51
Monthly Target 26.2
Monthly Target 313.35
Monthly Target 418.04
Monthly Target 525.19

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Thu 16 October 2025 10.89 (-26.86%) 15.00 8.66 - 20.50 0.2256 times
Tue 30 September 2025 14.89 (143.3%) 5.78 5.78 - 25.50 0.5058 times
Fri 29 August 2025 6.12 (-11.43%) 6.89 5.37 - 6.89 0.0132 times
Thu 31 July 2025 6.91 (3738.89%) 8.95 6.77 - 14.45 0.3415 times
Mon 30 June 2025 0.18 (-95.61%) 3.89 0.17 - 3.89 6.2723 times
Fri 30 May 2025 4.10 (1608.33%) 0.24 0.24 - 5.31 0.015 times
Wed 30 April 2025 0.24 (-40%) 0.41 0.22 - 0.49 0.0311 times
Mon 31 March 2025 0.40 (-14.89%) 0.47 0.39 - 0.53 0.043 times
Fri 28 February 2025 0.47 (-37.33%) 0.71 0.45 - 0.75 0.0496 times
Fri 31 January 2025 0.75 (11.94%) 0.67 0.54 - 1.60 2.5029 times
Tue 31 December 2024 0.67 (36.73%) 0.61 0.43 - 1.45 2.1312 times

 monthly chart HeliusMedical

Indicator Analysis of HeliusMedical

Tomorrow's movement Prediction of Helius Medical HSDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helius Medical HSDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helius Medical HSDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Helius Medical HSDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Helius Medical HSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3

Tomorrow's movement Prediction of Helius Medical HSDT looks bearish. It has broken an important moving average level of 14.97 with high volumes

Munafa value: 5 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeliusMedical (HSDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeliusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeliusMedical in short term but the sell signal is initial and weak.

HeliusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeliusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeliusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and HeliusMedical HSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.

HeliusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 14.36
12 day DMA 15.94
20 day DMA 15.97
35 day DMA 13.6
50 day DMA 11.36
100 day DMA 8.16
150 day DMA 5.96
200 day DMA 4.62

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.115.7115.61
12 day EMA15.1515.9315.93
20 day EMA14.9715.415.34
35 day EMA13.2513.3913.24
50 day EMA11.2111.2211.03

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3615.5615.98
12 day SMA15.9416.2716.15
20 day SMA15.9716.5916.93
35 day SMA13.613.4613.19
50 day SMA11.3611.2511.05
100 day SMA8.168.17.98
150 day SMA5.965.895.78
200 day SMA4.624.574.49
Back to top | Use Dark Theme