FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 92.83 and 95.84
| Daily Target 1 | 92.09 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 95.1 |
| Daily Target 4 | 96.58 |
| Daily Target 5 | 98.11 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 95.05 (-0.73%) | 96.14 | 93.62 - 96.63 | 0.9443 times | Wed 16 October 2024 | 95.75 (2.3%) | 94.37 | 93.68 - 96.89 | 0.8458 times | Tue 15 October 2024 | 93.60 (3.45%) | 90.63 | 90.63 - 96.27 | 1.4751 times | Mon 14 October 2024 | 90.48 (-3.13%) | 92.97 | 88.70 - 93.27 | 1.2476 times | Fri 11 October 2024 | 93.40 (2.04%) | 91.15 | 90.96 - 93.89 | 0.8929 times | Thu 10 October 2024 | 91.53 (0.11%) | 91.19 | 90.31 - 91.76 | 0.7673 times | Wed 09 October 2024 | 91.43 (-0.7%) | 92.07 | 90.91 - 93.06 | 0.6365 times | Tue 08 October 2024 | 92.07 (0.29%) | 91.83 | 90.78 - 93.34 | 0.6028 times | Mon 07 October 2024 | 91.80 (-2.62%) | 94.11 | 90.85 - 94.28 | 1.0439 times | Fri 04 October 2024 | 94.27 (5.04%) | 93.22 | 93.01 - 95.88 | 1.544 times | Thu 03 October 2024 | 89.75 (0.77%) | 88.02 | 87.47 - 89.84 | 0.8565 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 91.88 and 100.07
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 93.546666666667 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 101.74 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 95.05 (1.77%) | 92.97 | 88.70 - 96.89 | 0.7327 times | Fri 11 October 2024 | 93.40 (-0.92%) | 94.11 | 90.31 - 94.28 | 0.6403 times | Fri 04 October 2024 | 94.27 (1.81%) | 90.60 | 87.39 - 95.88 | 1.0101 times | Fri 27 September 2024 | 92.59 (-2.96%) | 95.81 | 90.94 - 98.11 | 1.1354 times | Fri 20 September 2024 | 95.41 (-1.19%) | 97.01 | 94.56 - 102.46 | 1.3865 times | Fri 13 September 2024 | 96.56 (14.86%) | 79.00 | 78.47 - 98.57 | 1.6035 times | Mon 09 September 2024 | 84.07 (6.19%) | 79.00 | 78.47 - 85.13 | 0.3553 times | Fri 06 September 2024 | 79.17 (4.96%) | 75.30 | 72.91 - 80.44 | 0.9115 times | Fri 30 August 2024 | 75.43 (0%) | 78.35 | 74.12 - 79.19 | 0.3193 times | Fri 30 August 2024 | 75.43 (-8.53%) | 82.70 | 74.12 - 84.65 | 1.9056 times | Fri 23 August 2024 | 82.46 (7.15%) | 76.62 | 76.45 - 82.83 | 1.0494 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 91.25 and 100.69
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 93.13 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 95.05 (7.58%) | 89.34 | 87.45 - 96.89 | 0.5359 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.4662 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.5449 times | Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.9053 times | Fri 28 June 2024 | 108.97 (-21.11%) | 138.57 | 106.21 - 141.70 | 1.3923 times | Fri 31 May 2024 | 138.13 (-5.61%) | 146.00 | 128.64 - 147.64 | 0.666 times | Tue 30 April 2024 | 146.34 (-19.32%) | 182.57 | 145.03 - 182.99 | 0.8524 times | Thu 28 March 2024 | 181.38 (-9.62%) | 201.85 | 169.94 - 212.01 | 0.6849 times | Thu 29 February 2024 | 200.68 (11.82%) | 181.34 | 176.58 - 201.90 | 0.3818 times | Wed 31 January 2024 | 179.46 (-15.81%) | 210.86 | 179.32 - 216.18 | 0.5702 times | Fri 29 December 2023 | 213.16 (13.11%) | 189.95 | 188.84 - 215.82 | 0.4993 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.84
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 92.35 |
| 20 day DMA | 92.52 |
| 35 day DMA | 90.33 |
| 50 day DMA | 86.29 |
| 100 day DMA | 92.1 |
| 150 day DMA | 111.73 |
| 200 day DMA | 132.24 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 93.44 | 92.29 |
| 12 day EMA | 92.97 | 92.59 | 92.02 |
| 20 day EMA | 92.01 | 91.69 | 91.26 |
| 35 day EMA | 88.55 | 88.17 | 87.72 |
| 50 day EMA | 85.41 | 85.02 | 84.58 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 92.95 | 92.09 |
| 12 day SMA | 92.35 | 91.89 | 91.27 |
| 20 day SMA | 92.52 | 92.67 | 92.89 |
| 35 day SMA | 90.33 | 89.77 | 89.27 |
| 50 day SMA | 86.29 | 85.72 | 85.14 |
| 100 day SMA | 92.1 | 92.54 | 92.93 |
| 150 day SMA | 111.73 | 112.49 | 113.23 |
| 200 day SMA | 132.24 | 132.71 | 133.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.