DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of CrackerBarrel

Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrackerBarrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrackerBarrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrackerBarrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrackerBarrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.

CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period	DMA value
5 day DMA	40.43
12 day DMA	41.88
20 day DMA	42.79
35 day DMA	46.91
50 day DMA	50.51
100 day DMA	55.98
150 day DMA	52.01
200 day DMA	52.18

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.78	41.02	41.07
12 day EMA	41.87	42.16	42.39
20 day EMA	43.47	43.81	44.11
35 day EMA	46.69	47.07	47.43
50 day EMA	50.15	50.55	50.94

SMA (simple moving average) of Cracker Barrel CBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.43	40.52	40.73
12 day SMA	41.88	42.19	42.53
20 day SMA	42.79	43.07	43.5
35 day SMA	46.91	47.48	48.09
50 day SMA	50.51	50.86	51.17
100 day SMA	55.98	56.14	56.27
150 day SMA	52.01	52.01	52.01
200 day SMA	52.18	52.26	52.32

Share on: WhatsApp @Hash Facebook Tweet