Login or Join

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.38 and 22.54

Daily Target 122.35
Daily Target 222.41
Daily Target 322.51
Daily Target 422.57
Daily Target 522.67

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Thu 16 October 2025 22.47 (-0.35%) 22.60 22.45 - 22.61 1.7957 times
Wed 15 October 2025 22.55 (0.4%) 22.40 22.40 - 22.55 0.9564 times
Tue 14 October 2025 22.46 (-0.18%) 22.52 22.35 - 22.56 1.2687 times
Mon 13 October 2025 22.50 (-0.27%) 22.53 22.50 - 22.58 1.8152 times
Fri 10 October 2025 22.56 (0.18%) 22.44 22.44 - 22.63 0.5986 times
Thu 09 October 2025 22.52 (0.13%) 22.44 22.44 - 22.53 0.3188 times
Wed 08 October 2025 22.49 (0.04%) 22.51 22.46 - 22.52 0.4619 times
Tue 07 October 2025 22.48 (0.09%) 22.51 22.46 - 22.51 0.1952 times
Mon 06 October 2025 22.46 (-0.04%) 22.51 22.44 - 22.52 0.6962 times
Fri 03 October 2025 22.47 (0.09%) 22.50 22.44 - 22.51 1.8933 times
Thu 02 October 2025 22.45 (0.13%) 22.41 22.40 - 22.49 8.8135 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.28 and 22.54

Weekly Target 122.22
Weekly Target 222.34
Weekly Target 322.476666666667
Weekly Target 422.6
Weekly Target 522.74

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Thu 16 October 2025 22.47 (-0.4%) 22.53 22.35 - 22.61 1.0376 times
Fri 10 October 2025 22.56 (0.4%) 22.51 22.44 - 22.63 0.4037 times
Fri 03 October 2025 22.47 (0.09%) 22.54 22.39 - 22.55 3.3462 times
Fri 26 September 2025 22.45 (-0.13%) 22.46 22.38 - 22.55 0.7704 times
Fri 19 September 2025 22.48 (0.13%) 22.47 22.42 - 22.55 0.5194 times
Fri 12 September 2025 22.45 (0.54%) 22.20 22.20 - 22.50 1.0677 times
Fri 05 September 2025 22.33 (0%) 22.27 22.24 - 22.34 0.6756 times
Fri 29 August 2025 22.33 (0%) 22.35 22.25 - 22.35 0.3736 times
Fri 29 August 2025 22.33 (-0.36%) 22.39 22.25 - 22.44 1.0538 times
Fri 22 August 2025 22.41 (0.18%) 22.34 22.33 - 22.48 0.7519 times
Fri 15 August 2025 22.37 (0.13%) 22.32 22.32 - 22.41 0.5101 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.27 and 22.55

Monthly Target 122.2
Monthly Target 222.34
Monthly Target 322.483333333333
Monthly Target 422.62
Monthly Target 522.76

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Thu 16 October 2025 22.47 (-0.13%) 22.52 22.35 - 22.63 0.445 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.3229 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.3641 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 0.7073 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 0.961 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 1.7522 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.7397 times
Mon 31 March 2025 22.35 (-0.58%) 22.58 22.15 - 22.58 1.6859 times
Fri 28 February 2025 22.48 (0.09%) 22.45 22.25 - 22.70 0.9782 times
Fri 31 January 2025 22.46 (0%) 22.37 22.35 - 22.82 2.0437 times
Tue 31 December 2024 22.46 (0.18%) 22.44 22.34 - 22.75 0.912 times

 monthly chart WisdomtreeInterest

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.5

Tomorrow's movement Prediction of Wisdomtree Interest AGZD is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.

WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeInterest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.49
20 day DMA 22.48
35 day DMA 22.44
50 day DMA 22.42
100 day DMA 22.37
150 day DMA 22.33
200 day DMA 22.37

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5122.49
12 day EMA22.4922.4922.48
20 day EMA22.4722.4722.46
35 day EMA22.4422.4422.43
50 day EMA22.4222.4222.41

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5222.51
12 day SMA22.4922.4922.48
20 day SMA22.4822.4822.48
35 day SMA22.4422.4422.43
50 day SMA22.4222.4222.41
100 day SMA22.3722.3722.37
150 day SMA22.3322.3322.33
200 day SMA22.3722.3722.37
Back to top | Use Dark Theme