UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 12.98 and 13.23
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.43 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.10 (-1.5%) | 13.22 | 13.10 - 13.35 | 1.0119 times | Thu 16 October 2025 | 13.30 (-0.37%) | 13.35 | 13.30 - 13.35 | 0.3274 times | Wed 15 October 2025 | 13.35 (1.99%) | 13.49 | 13.21 - 13.50 | 0.9821 times | Tue 14 October 2025 | 13.09 (-2.97%) | 13.16 | 12.96 - 13.26 | 0.5357 times | Mon 13 October 2025 | 13.49 (1.73%) | 13.45 | 13.23 - 13.49 | 0.744 times | Fri 10 October 2025 | 13.26 (0.38%) | 14.08 | 13.21 - 14.08 | 2.0536 times | Thu 09 October 2025 | 13.21 (-0.3%) | 13.21 | 13.21 - 13.21 | 0.0893 times | Wed 08 October 2025 | 13.25 (-0.08%) | 13.31 | 12.95 - 13.31 | 1.3393 times | Tue 07 October 2025 | 13.26 (-5.08%) | 14.25 | 13.25 - 14.25 | 2.7083 times | Fri 03 October 2025 | 13.97 (0.72%) | 13.93 | 13.93 - 13.97 | 0.2083 times | Thu 02 October 2025 | 13.87 (-1.84%) | 13.87 | 13.87 - 13.87 | 0.0387 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 12.76 and 13.3
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.10 (-1.21%) | 13.45 | 12.96 - 13.50 | 0.6882 times | Fri 10 October 2025 | 13.26 (-5.08%) | 14.25 | 12.95 - 14.25 | 1.183 times | Fri 03 October 2025 | 13.97 (0.65%) | 13.87 | 13.60 - 14.28 | 0.7411 times | Fri 26 September 2025 | 13.88 (6.77%) | 12.91 | 12.61 - 13.89 | 0.9327 times | Fri 19 September 2025 | 13.00 (-7.28%) | 14.39 | 12.47 - 14.39 | 2.4512 times | Fri 12 September 2025 | 14.02 (-4.3%) | 14.99 | 14.02 - 15.31 | 1.274 times | Fri 05 September 2025 | 14.65 (0.96%) | 14.43 | 14.21 - 15.39 | 0.836 times | Fri 29 August 2025 | 14.51 (0%) | 14.69 | 14.26 - 14.69 | 0.0796 times | Fri 29 August 2025 | 14.51 (1.11%) | 14.63 | 14.25 - 15.00 | 0.728 times | Fri 22 August 2025 | 14.35 (1.06%) | 14.25 | 14.15 - 14.75 | 1.0863 times | Wed 13 August 2025 | 14.20 (0.71%) | 14.05 | 14.05 - 14.26 | 0.3071 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 12.38 and 13.68
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.10 (-6.29%) | 13.65 | 12.95 - 14.25 | 0.4005 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.137 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.4854 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5076 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.7777 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.8446 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5984 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.3199 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 1.0399 times | Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.8889 times | Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.6208 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.31 | 13.32 |
| 12 day EMA | 13.4 | 13.45 | 13.48 |
| 20 day EMA | 13.55 | 13.6 | 13.63 |
| 35 day EMA | 13.73 | 13.77 | 13.8 |
| 50 day EMA | 13.94 | 13.97 | 14 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.3 | 13.28 |
| 12 day SMA | 13.44 | 13.51 | 13.54 |
| 20 day SMA | 13.53 | 13.56 | 13.61 |
| 35 day SMA | 13.91 | 13.94 | 13.97 |
| 50 day SMA | 14.01 | 14.02 | 14.04 |
| 100 day SMA | 13.99 | 13.99 | 13.99 |
| 150 day SMA | 13.64 | 13.64 | 13.65 |
| 200 day SMA | 13.48 | 13.48 | 13.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
