UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 12.61 and 12.69
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.7 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.65 (2.26%) | 12.57 | 12.57 - 12.65 | 0.1684 times | Wed 16 October 2024 | 12.37 (-1.59%) | 12.99 | 12.37 - 13.10 | 3.4526 times | Tue 15 October 2024 | 12.57 (-3.9%) | 13.24 | 12.22 - 13.24 | 3.9579 times | Mon 14 October 2024 | 13.08 (-0.61%) | 13.15 | 12.97 - 13.27 | 0.5474 times | Fri 11 October 2024 | 13.16 (-0.15%) | 13.12 | 13.12 - 13.35 | 0.2105 times | Thu 10 October 2024 | 13.18 (1.54%) | 13.10 | 13.07 - 13.36 | 0.4421 times | Wed 09 October 2024 | 12.98 (-0.84%) | 13.02 | 12.96 - 13.15 | 0.2105 times | Tue 08 October 2024 | 13.09 (-2.02%) | 13.35 | 13.09 - 13.35 | 0.2526 times | Mon 07 October 2024 | 13.36 (-0.22%) | 13.77 | 13.36 - 13.77 | 0.5053 times | Fri 04 October 2024 | 13.39 (0.3%) | 12.92 | 12.92 - 13.39 | 0.2526 times | Thu 03 October 2024 | 13.35 (3.01%) | 13.06 | 13.06 - 13.68 | 0.4421 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 11.91 and 12.96
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.65 (-3.88%) | 13.15 | 12.22 - 13.27 | 1.3257 times | Fri 11 October 2024 | 13.16 (-1.72%) | 13.77 | 12.96 - 13.77 | 0.2645 times | Fri 04 October 2024 | 13.39 (0.07%) | 13.55 | 12.86 - 13.68 | 0.7247 times | Fri 27 September 2024 | 13.38 (2.76%) | 13.00 | 12.66 - 14.38 | 1.7997 times | Fri 20 September 2024 | 13.02 (9.5%) | 11.82 | 11.72 - 13.02 | 2.3457 times | Fri 13 September 2024 | 11.89 (-2.14%) | 12.74 | 11.70 - 12.74 | 1.0819 times | Mon 09 September 2024 | 12.15 (-3.8%) | 12.74 | 12.04 - 12.74 | 0.2061 times | Fri 06 September 2024 | 12.63 (1.28%) | 12.48 | 11.65 - 12.63 | 1.1516 times | Fri 30 August 2024 | 12.47 (0%) | 12.19 | 12.15 - 12.47 | 0.1683 times | Fri 30 August 2024 | 12.47 (3.49%) | 12.48 | 11.95 - 12.48 | 0.9319 times | Fri 23 August 2024 | 12.05 (1.52%) | 11.75 | 11.40 - 12.25 | 0.9752 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 11.66 and 13.21
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.65 (-3.66%) | 13.00 | 12.22 - 13.77 | 0.5744 times | Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.9273 times | Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.9605 times | Wed 31 July 2024 | 12.35 (-1.59%) | 12.25 | 11.63 - 13.52 | 1.4842 times | Fri 28 June 2024 | 12.55 (4.24%) | 12.18 | 11.40 - 13.84 | 1.4578 times | Fri 31 May 2024 | 12.04 (-3.6%) | 12.50 | 11.90 - 12.79 | 0.542 times | Tue 30 April 2024 | 12.49 (-13.68%) | 14.50 | 12.25 - 14.94 | 0.5619 times | Thu 28 March 2024 | 14.47 (21.49%) | 12.07 | 11.47 - 15.50 | 1.3352 times | Wed 28 February 2024 | 11.91 (-1.08%) | 12.04 | 11.51 - 12.23 | 0.5397 times | Wed 31 January 2024 | 12.04 (-6.23%) | 12.63 | 11.75 - 13.43 | 0.6169 times | Fri 29 December 2023 | 12.84 (16.73%) | 11.22 | 10.80 - 14.50 | 1.7726 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.75 | 12.94 |
| 12 day EMA | 12.87 | 12.91 | 13.01 |
| 20 day EMA | 12.85 | 12.87 | 12.92 |
| 35 day EMA | 12.7 | 12.7 | 12.72 |
| 50 day EMA | 12.43 | 12.42 | 12.42 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.87 | 12.99 |
| 12 day SMA | 13.01 | 13.05 | 13.11 |
| 20 day SMA | 13.08 | 13.06 | 13.03 |
| 35 day SMA | 12.64 | 12.63 | 12.63 |
| 50 day SMA | 12.43 | 12.41 | 12.4 |
| 100 day SMA | 12.35 | 12.35 | 12.34 |
| 150 day SMA | 12.6 | 12.6 | 12.6 |
| 200 day SMA | 12.45 | 12.45 | 12.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.