IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 92.26 and 93.18
| Daily Target 1 | 92.06 |
| Daily Target 2 | 92.46 |
| Daily Target 3 | 92.983333333333 |
| Daily Target 4 | 93.38 |
| Daily Target 5 | 93.9 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.85 (0.57%) | 93.29 | 92.59 - 93.51 | 0.6647 times | Wed 15 October 2025 | 92.32 (1.7%) | 92.29 | 91.79 - 92.72 | 1.3766 times | Tue 14 October 2025 | 90.78 (-0.99%) | 90.26 | 89.90 - 91.37 | 3.0087 times | Mon 13 October 2025 | 91.69 (3.02%) | 91.65 | 91.25 - 91.99 | 0.7519 times | Fri 10 October 2025 | 89.00 (-3.9%) | 92.69 | 88.82 - 92.87 | 0.9898 times | Thu 09 October 2025 | 92.61 (-0.95%) | 93.65 | 92.40 - 93.65 | 0.3242 times | Wed 08 October 2025 | 93.50 (0.58%) | 93.06 | 92.92 - 93.52 | 0.2213 times | Tue 07 October 2025 | 92.96 (-0.66%) | 94.00 | 92.88 - 94.15 | 0.7056 times | Mon 06 October 2025 | 93.58 (0.54%) | 93.15 | 93.15 - 93.72 | 0.8992 times | Fri 03 October 2025 | 93.08 (0.22%) | 93.24 | 92.80 - 93.37 | 1.0578 times | Thu 02 October 2025 | 92.88 (0.74%) | 93.24 | 92.49 - 93.24 | 0.7883 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 91.38 and 94.99
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 92.086666666667 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.85 (4.33%) | 91.65 | 89.90 - 93.51 | 1.7344 times | Fri 10 October 2025 | 89.00 (-4.38%) | 93.15 | 88.82 - 94.15 | 0.9387 times | Fri 03 October 2025 | 93.08 (3.35%) | 91.07 | 90.92 - 93.37 | 1.5212 times | Fri 26 September 2025 | 90.06 (-1.15%) | 91.38 | 89.49 - 91.72 | 0.8307 times | Fri 19 September 2025 | 91.11 (1%) | 90.82 | 90.56 - 92.45 | 0.9601 times | Fri 12 September 2025 | 90.21 (3.77%) | 87.42 | 87.36 - 90.45 | 1.1456 times | Fri 05 September 2025 | 86.93 (1.23%) | 85.40 | 85.19 - 87.16 | 1.0506 times | Fri 29 August 2025 | 85.87 (0%) | 85.86 | 85.52 - 85.96 | 0.1177 times | Fri 29 August 2025 | 85.87 (-1.5%) | 87.16 | 85.48 - 87.36 | 0.7571 times | Fri 22 August 2025 | 87.18 (1.43%) | 86.45 | 85.17 - 87.27 | 0.9439 times | Fri 15 August 2025 | 85.95 (1.19%) | 84.99 | 84.62 - 87.26 | 0.8146 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 90.84 and 96.17
| Monthly Target 1 | 86.61 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 91.94 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.85 (1.79%) | 91.68 | 88.82 - 94.15 | 0.689 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.8716 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.6961 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.2591 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.0861 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7436 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0397 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9557 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9167 times | Fri 31 January 2025 | 72.66 (0.67%) | 72.13 | 69.31 - 73.64 | 1.7424 times | Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.4566 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.58
Munafa value: 85 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 92.29 |
| 20 day DMA | 91.75 |
| 35 day DMA | 90.37 |
| 50 day DMA | 89.08 |
| 100 day DMA | 85.65 |
| 150 day DMA | 81.78 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 91.67 | 91.34 |
| 12 day EMA | 91.88 | 91.7 | 91.59 |
| 20 day EMA | 91.47 | 91.32 | 91.22 |
| 35 day EMA | 90.24 | 90.09 | 89.96 |
| 50 day EMA | 88.91 | 88.75 | 88.6 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.28 | 91.52 |
| 12 day SMA | 92.29 | 92.15 | 92.04 |
| 20 day SMA | 91.75 | 91.68 | 91.66 |
| 35 day SMA | 90.37 | 90.19 | 90.01 |
| 50 day SMA | 89.08 | 88.93 | 88.77 |
| 100 day SMA | 85.65 | 85.51 | 85.37 |
| 150 day SMA | 81.78 | 81.66 | 81.55 |
| 200 day SMA | 79.68 | 79.58 | 79.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.