Login or Join

ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 2.35 and 2.47

Daily Target 12.32
Daily Target 22.37
Daily Target 32.4366666666667
Daily Target 42.49
Daily Target 52.56

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.43 (-1.22%) 2.44 2.38 - 2.50 0.7522 times
Thu 16 October 2025 2.46 (-1.6%) 2.50 2.43 - 2.55 1.1814 times
Wed 15 October 2025 2.50 (3.73%) 2.44 2.43 - 2.50 1.0432 times
Tue 14 October 2025 2.41 (-2.43%) 2.41 2.39 - 2.51 1.4715 times
Mon 13 October 2025 2.47 (-0.4%) 2.53 2.36 - 2.55 1.2474 times
Fri 10 October 2025 2.48 (-7.12%) 2.65 2.47 - 2.67 1.4254 times
Thu 09 October 2025 2.67 (-3.61%) 2.74 2.67 - 2.76 0.9089 times
Wed 08 October 2025 2.77 (3.36%) 2.69 2.69 - 2.78 0.6545 times
Tue 07 October 2025 2.68 (-1.83%) 2.75 2.67 - 2.80 0.8121 times
Mon 06 October 2025 2.73 (-0.73%) 2.76 2.72 - 2.78 0.5032 times
Fri 03 October 2025 2.75 (0%) 2.75 2.74 - 2.82 0.5873 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 2.3 and 2.49

Weekly Target 12.26
Weekly Target 22.34
Weekly Target 32.4466666666667
Weekly Target 42.53
Weekly Target 52.64

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.43 (-2.02%) 2.53 2.36 - 2.55 1.5151 times
Fri 10 October 2025 2.48 (-9.82%) 2.76 2.47 - 2.80 1.1449 times
Fri 03 October 2025 2.75 (-3.17%) 2.85 2.71 - 2.85 0.8251 times
Fri 26 September 2025 2.84 (0%) 2.82 2.64 - 2.92 1.0484 times
Fri 19 September 2025 2.84 (0.71%) 2.82 2.73 - 2.98 1.6108 times
Fri 12 September 2025 2.82 (-0.35%) 2.85 2.76 - 2.92 0.9632 times
Fri 05 September 2025 2.83 (1.8%) 2.72 2.71 - 2.88 0.6197 times
Fri 29 August 2025 2.78 (0%) 2.81 2.76 - 2.83 0.1302 times
Fri 29 August 2025 2.78 (-0.71%) 2.79 2.74 - 2.94 1.0713 times
Fri 22 August 2025 2.80 (15.23%) 2.43 2.43 - 2.82 1.0712 times
Fri 15 August 2025 2.43 (-2.02%) 2.48 2.42 - 2.67 1.5442 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 2.16 and 2.63

Monthly Target 12.07
Monthly Target 22.25
Monthly Target 32.54
Monthly Target 42.72
Monthly Target 53.01

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.43 (-13.21%) 2.76 2.36 - 2.83 0.6085 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.8803 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 1.0414 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.8386 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.3372 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.471 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.2961 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.9597 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.9332 times
Fri 31 January 2025 3.96 (-1.98%) 4.06 3.74 - 4.17 0.634 times
Tue 31 December 2024 4.04 (5.48%) 4.00 3.92 - 4.59 1.0208 times

monthly chart ConduentInc

Indicator Analysis of ConduentInc

Tomorrow's movement Prediction of Conduent Inc CNDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conduent Inc CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conduent Inc CNDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConduentInc (CNDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConduentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConduentInc in short term and the sell signal is strong.

ConduentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConduentInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConduentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and ConduentInc CNDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConduentInc CNDT stock. Volume based technical analysis of ConduentInc CNDT stock is negative.

ConduentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.59
20 day DMA 2.68
35 day DMA 2.74
50 day DMA 2.71
100 day DMA 2.66
150 day DMA 2.55
200 day DMA 2.87

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.51
12 day EMA2.572.592.61
20 day EMA2.622.642.66
35 day EMA2.662.672.68
50 day EMA2.662.672.68

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.51
12 day SMA2.592.622.65
20 day SMA2.682.72.72
35 day SMA2.742.752.76
50 day SMA2.712.712.71
100 day SMA2.662.662.66
150 day SMA2.552.562.56
200 day SMA2.872.882.88
Back to top | Use Dark Theme