Login or Join

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong Daily Stock price targets for LendingtreeInc TREE are 55.7 and 59.68

Daily Target 154.86
Daily Target 256.54
Daily Target 358.84
Daily Target 460.52
Daily Target 562.82

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Thu 16 October 2025 58.22 (-2.97%) 59.77 57.16 - 61.14 1.4326 times
Wed 15 October 2025 60.00 (3.54%) 58.84 57.22 - 60.14 1.4258 times
Tue 14 October 2025 57.95 (5.98%) 53.83 53.10 - 58.08 1.2438 times
Mon 13 October 2025 54.68 (-3.92%) 57.97 51.55 - 57.97 1.4503 times
Fri 10 October 2025 56.91 (-3.97%) 59.37 56.60 - 59.75 0.7762 times
Thu 09 October 2025 59.26 (-0.59%) 59.61 58.31 - 59.73 0.6763 times
Wed 08 October 2025 59.61 (0.97%) 59.33 58.62 - 59.75 0.7867 times
Tue 07 October 2025 59.04 (-2.09%) 60.11 58.22 - 60.54 1.1211 times
Mon 06 October 2025 60.30 (-4.57%) 63.32 60.16 - 63.41 0.6132 times
Fri 03 October 2025 63.19 (-2.33%) 63.54 63.03 - 64.79 0.474 times
Thu 02 October 2025 64.70 (0.02%) 64.82 63.00 - 65.01 0.2965 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 54.89 and 64.48

Weekly Target 147.38
Weekly Target 252.8
Weekly Target 356.97
Weekly Target 462.39
Weekly Target 566.56

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Thu 16 October 2025 58.22 (2.3%) 57.97 51.55 - 61.14 1.2386 times
Fri 10 October 2025 56.91 (-9.94%) 63.32 56.60 - 63.41 0.8864 times
Fri 03 October 2025 63.19 (-10.45%) 71.17 63.00 - 71.17 0.8709 times
Fri 26 September 2025 70.56 (-5.33%) 73.89 67.57 - 74.53 0.882 times
Fri 19 September 2025 74.53 (3.77%) 72.56 72.09 - 77.35 1.1199 times
Fri 12 September 2025 71.82 (0.01%) 71.92 70.72 - 74.15 0.893 times
Fri 05 September 2025 71.81 (5.68%) 65.89 65.38 - 73.26 0.7859 times
Fri 29 August 2025 67.95 (0%) 67.97 67.25 - 68.76 0.1782 times
Fri 29 August 2025 67.95 (-2.2%) 69.46 67.15 - 70.72 1.312 times
Fri 22 August 2025 69.48 (9.38%) 63.64 60.11 - 69.92 1.833 times
Fri 15 August 2025 63.52 (17.26%) 55.02 53.91 - 65.42 1.8051 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 46.83 and 62.95

Monthly Target 143.03
Monthly Target 250.62
Monthly Target 359.146666666667
Monthly Target 466.74
Monthly Target 575.27

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Thu 16 October 2025 58.22 (-10.06%) 65.42 51.55 - 67.67 0.4466 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.7532 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.2266 times
Thu 31 July 2025 46.68 (25.92%) 36.94 36.38 - 51.00 1.2158 times
Mon 30 June 2025 37.07 (5.85%) 34.83 33.50 - 37.78 0.8269 times
Fri 30 May 2025 35.02 (-32.12%) 52.00 34.01 - 54.81 2.0079 times
Wed 30 April 2025 51.59 (2.63%) 50.31 39.33 - 53.97 0.9107 times
Mon 31 March 2025 50.27 (24.46%) 40.49 36.29 - 55.86 1.1448 times
Fri 28 February 2025 40.39 (-10.1%) 44.15 38.13 - 47.79 0.4951 times
Fri 31 January 2025 44.93 (15.95%) 39.48 35.50 - 50.09 0.9724 times
Tue 31 December 2024 38.75 (-11.33%) 39.62 37.35 - 44.51 0.6689 times

 monthly chart LendingtreeInc

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 53, while middle bands are at 59 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.

LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.46 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 57.55
12 day DMA 59.88
20 day DMA 63.87
35 day DMA 67.26
50 day DMA 66.06
100 day DMA 52.78
150 day DMA 50.27
200 day DMA 48.32

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.5757.85
12 day EMA60.3460.7360.86
20 day EMA62.3262.7563.04
35 day EMA63.1663.4563.65
50 day EMA64.0464.2864.45

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5557.7657.68
12 day SMA59.8860.4261.06
20 day SMA63.8764.7865.57
35 day SMA67.2667.5267.74
50 day SMA66.0665.9865.87
100 day SMA52.7852.5552.3
150 day SMA50.2750.1950.06
200 day SMA48.3248.2348.12
Back to top | Use Dark Theme