LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 55.7 and 59.68
Daily Target 1 | 54.86 |
Daily Target 2 | 56.54 |
Daily Target 3 | 58.84 |
Daily Target 4 | 60.52 |
Daily Target 5 | 62.82 |
Daily price and volume Lendingtree Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.22 (-2.97%) | 59.77 | 57.16 - 61.14 | 1.4326 times | Wed 15 October 2025 | 60.00 (3.54%) | 58.84 | 57.22 - 60.14 | 1.4258 times | Tue 14 October 2025 | 57.95 (5.98%) | 53.83 | 53.10 - 58.08 | 1.2438 times | Mon 13 October 2025 | 54.68 (-3.92%) | 57.97 | 51.55 - 57.97 | 1.4503 times | Fri 10 October 2025 | 56.91 (-3.97%) | 59.37 | 56.60 - 59.75 | 0.7762 times | Thu 09 October 2025 | 59.26 (-0.59%) | 59.61 | 58.31 - 59.73 | 0.6763 times | Wed 08 October 2025 | 59.61 (0.97%) | 59.33 | 58.62 - 59.75 | 0.7867 times | Tue 07 October 2025 | 59.04 (-2.09%) | 60.11 | 58.22 - 60.54 | 1.1211 times | Mon 06 October 2025 | 60.30 (-4.57%) | 63.32 | 60.16 - 63.41 | 0.6132 times | Fri 03 October 2025 | 63.19 (-2.33%) | 63.54 | 63.03 - 64.79 | 0.474 times | Thu 02 October 2025 | 64.70 (0.02%) | 64.82 | 63.00 - 65.01 | 0.2965 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 54.89 and 64.48
Weekly Target 1 | 47.38 |
Weekly Target 2 | 52.8 |
Weekly Target 3 | 56.97 |
Weekly Target 4 | 62.39 |
Weekly Target 5 | 66.56 |
Weekly price and volumes for Lendingtree Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.22 (2.3%) | 57.97 | 51.55 - 61.14 | 1.2386 times | Fri 10 October 2025 | 56.91 (-9.94%) | 63.32 | 56.60 - 63.41 | 0.8864 times | Fri 03 October 2025 | 63.19 (-10.45%) | 71.17 | 63.00 - 71.17 | 0.8709 times | Fri 26 September 2025 | 70.56 (-5.33%) | 73.89 | 67.57 - 74.53 | 0.882 times | Fri 19 September 2025 | 74.53 (3.77%) | 72.56 | 72.09 - 77.35 | 1.1199 times | Fri 12 September 2025 | 71.82 (0.01%) | 71.92 | 70.72 - 74.15 | 0.893 times | Fri 05 September 2025 | 71.81 (5.68%) | 65.89 | 65.38 - 73.26 | 0.7859 times | Fri 29 August 2025 | 67.95 (0%) | 67.97 | 67.25 - 68.76 | 0.1782 times | Fri 29 August 2025 | 67.95 (-2.2%) | 69.46 | 67.15 - 70.72 | 1.312 times | Fri 22 August 2025 | 69.48 (9.38%) | 63.64 | 60.11 - 69.92 | 1.833 times | Fri 15 August 2025 | 63.52 (17.26%) | 55.02 | 53.91 - 65.42 | 1.8051 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 46.83 and 62.95
Monthly Target 1 | 43.03 |
Monthly Target 2 | 50.62 |
Monthly Target 3 | 59.146666666667 |
Monthly Target 4 | 66.74 |
Monthly Target 5 | 75.27 |
Monthly price and volumes Lendingtree Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.22 (-10.06%) | 65.42 | 51.55 - 67.67 | 0.4466 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7532 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2266 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2158 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8269 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0079 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9107 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1448 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4951 times | Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 0.9724 times | Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.6689 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 53, while middle bands are at 59 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
DMA period | DMA value |
5 day DMA | 57.55 |
12 day DMA | 59.88 |
20 day DMA | 63.87 |
35 day DMA | 67.26 |
50 day DMA | 66.06 |
100 day DMA | 52.78 |
150 day DMA | 50.27 |
200 day DMA | 48.32 |
EMA (exponential moving average) of Lendingtree Inc TREE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.45 | 58.57 | 57.85 |
12 day EMA | 60.34 | 60.73 | 60.86 |
20 day EMA | 62.32 | 62.75 | 63.04 |
35 day EMA | 63.16 | 63.45 | 63.65 |
50 day EMA | 64.04 | 64.28 | 64.45 |
SMA (simple moving average) of Lendingtree Inc TREE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.55 | 57.76 | 57.68 |
12 day SMA | 59.88 | 60.42 | 61.06 |
20 day SMA | 63.87 | 64.78 | 65.57 |
35 day SMA | 67.26 | 67.52 | 67.74 |
50 day SMA | 66.06 | 65.98 | 65.87 |
100 day SMA | 52.78 | 52.55 | 52.3 |
150 day SMA | 50.27 | 50.19 | 50.06 |
200 day SMA | 48.32 | 48.23 | 48.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.