MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 46.06 and 46.85
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.206666666667 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 47 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.41 (-0.09%) | 46.40 | 45.71 - 46.50 | 0.727 times | Wed 16 October 2024 | 46.45 (4.17%) | 45.32 | 45.10 - 46.74 | 1.1814 times | Tue 15 October 2024 | 44.59 (2.74%) | 44.15 | 43.32 - 45.92 | 1.6885 times | Mon 14 October 2024 | 43.40 (-1.16%) | 43.95 | 43.32 - 44.16 | 0.9978 times | Fri 11 October 2024 | 43.91 (5.33%) | 41.91 | 41.91 - 43.98 | 1.3177 times | Thu 10 October 2024 | 41.69 (-1.02%) | 41.76 | 41.30 - 41.87 | 1.0015 times | Wed 09 October 2024 | 42.12 (1.4%) | 41.37 | 41.37 - 42.40 | 0.8797 times | Tue 08 October 2024 | 41.54 (-0.46%) | 41.97 | 41.51 - 42.43 | 0.8324 times | Mon 07 October 2024 | 41.73 (-0.12%) | 41.60 | 41.08 - 41.96 | 0.7561 times | Fri 04 October 2024 | 41.78 (1.21%) | 41.42 | 41.35 - 42.11 | 0.618 times | Thu 03 October 2024 | 41.28 (0.05%) | 40.99 | 40.85 - 41.48 | 0.598 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 44.87 and 48.29
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.41 (5.69%) | 43.95 | 43.32 - 46.74 | 1.0265 times | Fri 11 October 2024 | 43.91 (5.1%) | 41.60 | 41.08 - 43.98 | 1.0696 times | Fri 04 October 2024 | 41.78 (-1.83%) | 42.55 | 40.85 - 43.97 | 0.9676 times | Fri 27 September 2024 | 42.56 (-3.27%) | 44.09 | 42.06 - 44.72 | 1.2799 times | Fri 20 September 2024 | 44.00 (-0.36%) | 44.38 | 43.87 - 47.48 | 2.1099 times | Fri 13 September 2024 | 44.16 (2.7%) | 42.99 | 41.34 - 44.21 | 0.9262 times | Mon 09 September 2024 | 43.00 (0.35%) | 42.99 | 42.53 - 43.56 | 0.2116 times | Fri 06 September 2024 | 42.85 (-6.81%) | 45.64 | 42.46 - 46.48 | 0.9363 times | Fri 30 August 2024 | 45.98 (0%) | 46.00 | 45.30 - 46.11 | 0.1754 times | Fri 30 August 2024 | 45.98 (-0.65%) | 46.87 | 44.65 - 46.87 | 1.297 times | Fri 23 August 2024 | 46.28 (6.93%) | 43.67 | 42.38 - 46.42 | 0.968 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 43.63 and 49.52
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.41 (6.15%) | 43.46 | 40.85 - 46.74 | 0.4849 times | Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 0.9828 times | Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 0.9185 times | Wed 31 July 2024 | 48.36 (19.2%) | 40.49 | 38.02 - 51.21 | 1.1977 times | Fri 28 June 2024 | 40.57 (5.9%) | 39.19 | 35.61 - 41.11 | 1.0515 times | Fri 31 May 2024 | 38.31 (6.18%) | 36.36 | 36.28 - 40.43 | 0.7695 times | Tue 30 April 2024 | 36.08 (-6.26%) | 38.51 | 33.46 - 38.51 | 1.0969 times | Thu 28 March 2024 | 38.49 (4.48%) | 36.61 | 35.14 - 39.70 | 1.2131 times | Thu 29 February 2024 | 36.84 (-8.11%) | 40.33 | 36.10 - 40.59 | 1.0547 times | Wed 31 January 2024 | 40.09 (-0.72%) | 40.09 | 34.25 - 42.82 | 1.2304 times | Fri 29 December 2023 | 40.38 (17.42%) | 34.59 | 34.59 - 41.93 | 0.8289 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.4
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.67 |
| 100 day DMA | 42.61 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.42 | 43.4 |
| 12 day EMA | 43.91 | 43.45 | 42.91 |
| 20 day EMA | 43.58 | 43.28 | 42.95 |
| 35 day EMA | 43.44 | 43.26 | 43.07 |
| 50 day EMA | 43.68 | 43.57 | 43.45 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.01 | 43.14 |
| 12 day SMA | 43.01 | 42.64 | 42.41 |
| 20 day SMA | 43.04 | 43.05 | 42.99 |
| 35 day SMA | 43.54 | 43.53 | 43.51 |
| 50 day SMA | 43.67 | 43.57 | 43.49 |
| 100 day SMA | 42.61 | 42.53 | 42.44 |
| 150 day SMA | 40.9 | 40.84 | 40.77 |
| 200 day SMA | 40.17 | 40.13 | 40.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.