ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZIONP are 19.11 and 21.08
| Daily Target 1 | 18.68 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.62 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.38 (-6.34%) | 21.75 | 19.80 - 21.77 | 4.8693 times | Wed 15 October 2025 | 21.76 (-0.23%) | 21.67 | 21.67 - 21.76 | 0.3105 times | Tue 14 October 2025 | 21.81 (-0.05%) | 21.82 | 21.72 - 21.89 | 0.5882 times | Mon 13 October 2025 | 21.82 (-0.73%) | 21.90 | 21.82 - 21.90 | 0.3758 times | Fri 10 October 2025 | 21.98 (-0.81%) | 22.21 | 21.98 - 22.21 | 0.5065 times | Thu 09 October 2025 | 22.16 (0.05%) | 22.01 | 22.01 - 22.16 | 0.098 times | Wed 08 October 2025 | 22.15 (0.91%) | 21.95 | 21.95 - 22.15 | 1.1765 times | Tue 07 October 2025 | 21.95 (-0.18%) | 21.90 | 21.90 - 22.03 | 0.8333 times | Mon 06 October 2025 | 21.99 (0.46%) | 21.90 | 21.90 - 22.05 | 0.7353 times | Fri 03 October 2025 | 21.89 (-1.17%) | 22.00 | 21.89 - 22.17 | 0.5065 times | Thu 02 October 2025 | 22.15 (0.36%) | 22.01 | 21.95 - 22.21 | 0.7748 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.04 and 21.14
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.693333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.38 (-7.28%) | 21.90 | 19.80 - 21.90 | 2.0757 times | Fri 10 October 2025 | 21.98 (0.41%) | 21.90 | 21.90 - 22.21 | 1.1317 times | Fri 03 October 2025 | 21.89 (-1.22%) | 21.91 | 21.86 - 22.21 | 1.1395 times | Fri 26 September 2025 | 22.16 (-2.29%) | 22.47 | 21.71 - 22.57 | 1.7887 times | Fri 19 September 2025 | 22.68 (-0.87%) | 22.77 | 22.38 - 23.07 | 1.1041 times | Fri 12 September 2025 | 22.88 (-0.52%) | 22.93 | 22.78 - 23.07 | 0.6514 times | Fri 05 September 2025 | 23.00 (0.04%) | 22.77 | 22.77 - 23.40 | 0.6901 times | Fri 29 August 2025 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.0166 times | Fri 29 August 2025 | 22.99 (-0.39%) | 23.26 | 22.99 - 23.35 | 0.5465 times | Fri 22 August 2025 | 23.08 (-0.35%) | 23.22 | 22.78 - 23.22 | 0.8557 times | Fri 15 August 2025 | 23.16 (0.35%) | 22.93 | 22.86 - 23.18 | 0.8722 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.89 and 21.3
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.38 (-7.32%) | 22.02 | 19.80 - 22.21 | 0.8923 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 1.1138 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.724 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 1.0406 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 1.1267 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 1.1693 times | Wed 30 April 2025 | 23.28 (1.39%) | 23.40 | 20.62 - 23.67 | 1.3635 times | Mon 31 March 2025 | 22.96 (-4.05%) | 23.75 | 22.96 - 24.39 | 0.5613 times | Fri 28 February 2025 | 23.93 (0.97%) | 23.55 | 23.44 - 24.50 | 0.8686 times | Fri 31 January 2025 | 23.70 (-1.21%) | 23.95 | 23.35 - 24.01 | 1.14 times | Tue 31 December 2024 | 23.99 (1.65%) | 23.47 | 23.21 - 24.19 | 1.4128 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.94
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.87 | 21.92 |
| 12 day EMA | 21.74 | 21.99 | 22.03 |
| 20 day EMA | 21.98 | 22.15 | 22.19 |
| 35 day EMA | 22.26 | 22.37 | 22.41 |
| 50 day EMA | 22.54 | 22.63 | 22.67 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.91 | 21.98 |
| 12 day SMA | 21.84 | 21.98 | 21.99 |
| 20 day SMA | 21.99 | 22.11 | 22.16 |
| 35 day SMA | 22.4 | 22.48 | 22.53 |
| 50 day SMA | 22.62 | 22.68 | 22.7 |
| 100 day SMA | 22.77 | 22.8 | 22.81 |
| 150 day SMA | 22.88 | 22.9 | 22.91 |
| 200 day SMA | 23.11 | 23.13 | 23.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.