Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.58 and 1.64
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.69 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.61 (-2.42%) | 1.67 | 1.61 - 1.67 | 0.332 times | Wed 15 October 2025 | 1.65 (0.61%) | 1.61 | 1.60 - 1.72 | 1.6211 times | Tue 14 October 2025 | 1.64 (1.23%) | 1.60 | 1.60 - 1.71 | 3.7109 times | Mon 13 October 2025 | 1.62 (0%) | 1.62 | 1.62 - 1.63 | 0.2344 times | Fri 10 October 2025 | 1.62 (-1.22%) | 1.62 | 1.62 - 1.64 | 0.4297 times | Thu 09 October 2025 | 1.64 (0.61%) | 1.64 | 1.64 - 1.66 | 0.7813 times | Wed 08 October 2025 | 1.63 (0%) | 1.63 | 1.63 - 1.65 | 0.3223 times | Tue 07 October 2025 | 1.63 (-1.21%) | 1.65 | 1.62 - 1.69 | 0.8789 times | Mon 06 October 2025 | 1.65 (-1.79%) | 1.65 | 1.63 - 1.69 | 1.2695 times | Fri 03 October 2025 | 1.68 (1.82%) | 1.66 | 1.65 - 1.72 | 0.4199 times | Thu 02 October 2025 | 1.65 (-1.79%) | 1.68 | 1.65 - 1.69 | 0.2832 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.55 and 1.67
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.61 (-0.62%) | 1.62 | 1.60 - 1.72 | 0.7597 times | Fri 10 October 2025 | 1.62 (-3.57%) | 1.65 | 1.62 - 1.69 | 0.4742 times | Fri 03 October 2025 | 1.68 (-5.62%) | 1.76 | 1.57 - 1.76 | 0.5006 times | Fri 26 September 2025 | 1.78 (-2.73%) | 1.84 | 1.71 - 1.84 | 0.6389 times | Fri 19 September 2025 | 1.83 (1.67%) | 1.80 | 1.73 - 1.89 | 1.9633 times | Fri 12 September 2025 | 1.80 (8.43%) | 1.66 | 1.61 - 1.87 | 2.2161 times | Fri 05 September 2025 | 1.66 (9.21%) | 1.48 | 1.47 - 1.70 | 1.4225 times | Fri 29 August 2025 | 1.52 (0%) | 1.59 | 1.51 - 1.61 | 0.3257 times | Fri 29 August 2025 | 1.52 (1.33%) | 1.50 | 1.50 - 1.65 | 1.0955 times | Fri 22 August 2025 | 1.50 (-0.66%) | 1.54 | 1.43 - 1.58 | 0.6037 times | Fri 15 August 2025 | 1.51 (0.67%) | 1.46 | 1.43 - 1.58 | 0.449 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.55 and 1.67
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.61 (-1.83%) | 1.68 | 1.60 - 1.72 | 0.3468 times | Tue 30 September 2025 | 1.64 (7.89%) | 1.48 | 1.47 - 1.89 | 1.7357 times | Fri 29 August 2025 | 1.52 (1.33%) | 1.47 | 1.42 - 1.65 | 0.7212 times | Thu 31 July 2025 | 1.50 (6.38%) | 1.42 | 1.39 - 1.60 | 0.5454 times | Mon 30 June 2025 | 1.41 (-1.4%) | 1.42 | 1.38 - 1.66 | 1.9225 times | Fri 30 May 2025 | 1.43 (-8.92%) | 1.57 | 1.41 - 1.61 | 0.6273 times | Wed 30 April 2025 | 1.57 (-4.27%) | 1.63 | 1.52 - 1.72 | 0.986 times | Mon 31 March 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.80 | 0.967 times | Fri 28 February 2025 | 1.55 (1.31%) | 1.52 | 1.46 - 1.58 | 0.4686 times | Fri 31 January 2025 | 1.53 (-0.65%) | 1.57 | 1.49 - 1.80 | 1.6796 times | Tue 31 December 2024 | 1.54 (6.21%) | 1.46 | 1.44 - 1.60 | 0.9463 times |
Indicator Analysis of Gigamedia
Tomorrow's movement Prediction of Gigamedia GIGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gigamedia GIGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gigamedia GIGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gigamedia GIGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gigamedia (GIGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gigamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gigamedia in short term and the sell signal is strong.
Gigamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gigamedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gigamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Gigamedia GIGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.
Gigamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.63 |
| 12 day EMA | 1.64 | 1.65 | 1.65 |
| 20 day EMA | 1.66 | 1.67 | 1.67 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.69 | 1.69 | 1.68 |
| 50 day SMA | 1.64 | 1.63 | 1.63 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.