Login or Join

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 5.33 and 5.38

Daily Target 15.28
Daily Target 25.32
Daily Target 35.3333333333333
Daily Target 45.37
Daily Target 55.38

Daily price and volume Ericsson

Date Closing Open Range Volume
Wed 21 February 2024 5.35 (-0.19%) 5.31 5.30 - 5.35 1.2554 times
Tue 20 February 2024 5.36 (0.75%) 5.35 5.34 - 5.43 1.1579 times
Fri 16 February 2024 5.32 (-0.56%) 5.32 5.28 - 5.36 0.8194 times
Thu 15 February 2024 5.35 (0.75%) 5.33 5.32 - 5.39 0.9098 times
Wed 14 February 2024 5.31 (1.92%) 5.24 5.21 - 5.31 1.0242 times
Tue 13 February 2024 5.21 (-4.75%) 5.29 5.20 - 5.34 1.4236 times
Mon 12 February 2024 5.47 (-0.36%) 5.41 5.41 - 5.49 0.6862 times
Fri 09 February 2024 5.49 (1.86%) 5.49 5.41 - 5.50 1.2098 times
Thu 08 February 2024 5.39 (0.75%) 5.38 5.37 - 5.41 0.6321 times
Wed 07 February 2024 5.35 (-0.56%) 5.35 5.31 - 5.37 0.8815 times
Tue 06 February 2024 5.38 (1.32%) 5.31 5.30 - 5.40 1.2539 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 5.29 and 5.42

Weekly Target 15.23
Weekly Target 25.29
Weekly Target 35.36
Weekly Target 45.42
Weekly Target 55.49

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Wed 21 February 2024 5.35 (0.56%) 5.35 5.30 - 5.43 0.6477 times
Fri 16 February 2024 5.32 (-3.1%) 5.41 5.20 - 5.49 1.3052 times
Fri 09 February 2024 5.49 (1.1%) 5.33 5.30 - 5.50 1.3589 times
Fri 02 February 2024 5.43 (-6.06%) 5.74 5.35 - 5.79 1.5738 times
Fri 26 January 2024 5.78 (-1.87%) 5.82 5.62 - 6.16 1.8075 times
Fri 19 January 2024 5.89 (-5.46%) 6.12 5.82 - 6.14 0.952 times
Fri 12 January 2024 6.23 (0%) 6.22 6.20 - 6.25 0.2284 times
Fri 12 January 2024 6.23 (2.98%) 6.09 6.05 - 6.28 1.0881 times
Fri 05 January 2024 6.05 (-3.97%) 6.26 6.01 - 6.30 0.9254 times
Fri 29 December 2023 6.30 (0%) 6.27 6.25 - 6.35 0.1131 times
Fri 29 December 2023 6.30 (1.29%) 6.21 6.18 - 6.36 0.3614 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 5.11 and 5.44

Monthly Target 15.03
Monthly Target 25.19
Monthly Target 35.36
Monthly Target 45.52
Monthly Target 55.69

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Wed 21 February 2024 5.35 (-2.9%) 5.47 5.20 - 5.53 1.1618 times
Wed 31 January 2024 5.51 (-12.54%) 6.26 5.50 - 6.30 1.6707 times
Fri 29 December 2023 6.30 (28.83%) 4.89 4.86 - 6.36 1.3187 times
Thu 30 November 2023 4.89 (9.64%) 4.44 4.38 - 5.07 0.6505 times
Tue 31 October 2023 4.46 (-8.23%) 4.80 4.33 - 4.96 1.3249 times
Fri 29 September 2023 4.86 (-5.81%) 5.23 4.74 - 5.29 0.5662 times
Thu 31 August 2023 5.16 (2.18%) 5.03 4.83 - 5.19 0.8287 times
Mon 31 July 2023 5.05 (-7.34%) 5.46 4.87 - 5.75 0.9567 times
Fri 30 June 2023 5.45 (5.62%) 5.15 5.01 - 5.47 0.7366 times
Wed 31 May 2023 5.16 (-6.01%) 5.45 5.10 - 5.51 0.7851 times
Fri 28 April 2023 5.49 (-6.15%) 5.79 5.23 - 6.04 1.0589 times

 monthly chart Ericsson

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.

Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 5.34
12 day DMA 5.36
20 day DMA 5.47
35 day DMA 5.73
50 day DMA 5.85
100 day DMA 5.32
150 day DMA 5.23
200 day DMA 5.23

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.355.355.34
12 day EMA5.395.45.41
20 day EMA5.495.55.51
35 day EMA5.65.625.64
50 day EMA5.775.795.81

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.345.315.33
12 day SMA5.365.365.38
20 day SMA5.475.55.52
35 day SMA5.735.765.78
50 day SMA5.855.855.86
100 day SMA5.325.325.31
150 day SMA5.235.235.22
200 day SMA5.235.235.23
Back to top | Use Dark Theme