Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.82 and 10.42
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.88 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.24 (-3.21%) | 10.60 | 10.00 - 10.60 | 0.797 times | Thu 16 October 2025 | 10.58 (2.92%) | 10.55 | 10.43 - 11.28 | 1.4789 times | Wed 15 October 2025 | 10.28 (-2.37%) | 10.41 | 10.07 - 10.77 | 0.7896 times | Tue 14 October 2025 | 10.53 (-3.39%) | 10.51 | 9.71 - 10.95 | 1.3428 times | Mon 13 October 2025 | 10.90 (5.72%) | 10.60 | 10.48 - 10.90 | 0.3642 times | Fri 10 October 2025 | 10.31 (-7.78%) | 11.00 | 10.29 - 11.17 | 1.0018 times | Thu 09 October 2025 | 11.18 (4.58%) | 10.75 | 10.53 - 11.30 | 1.0968 times | Wed 08 October 2025 | 10.69 (-3.61%) | 11.22 | 10.56 - 11.27 | 0.8772 times | Tue 07 October 2025 | 11.09 (2.97%) | 10.78 | 10.65 - 11.23 | 0.8076 times | Mon 06 October 2025 | 10.77 (-6.02%) | 11.24 | 10.60 - 11.38 | 1.4441 times | Fri 03 October 2025 | 11.46 (-2.22%) | 11.61 | 11.34 - 12.05 | 0.8646 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.19 and 10.76
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.24 (-0.68%) | 10.60 | 9.71 - 11.28 | 0.9387 times | Fri 10 October 2025 | 10.31 (-10.03%) | 11.24 | 10.29 - 11.38 | 1.0282 times | Fri 03 October 2025 | 11.46 (-11.16%) | 13.06 | 11.34 - 13.16 | 0.9764 times | Fri 26 September 2025 | 12.90 (9.79%) | 11.93 | 11.89 - 13.57 | 1.7308 times | Fri 19 September 2025 | 11.75 (12.55%) | 10.45 | 9.91 - 12.19 | 1.1509 times | Fri 12 September 2025 | 10.44 (7.63%) | 9.77 | 9.40 - 10.72 | 1.0869 times | Fri 05 September 2025 | 9.70 (8.74%) | 8.81 | 8.60 - 9.75 | 0.8033 times | Fri 29 August 2025 | 8.92 (0%) | 9.02 | 8.85 - 9.18 | 0.1032 times | Fri 29 August 2025 | 8.92 (-3.98%) | 9.25 | 8.81 - 9.38 | 0.7626 times | Fri 22 August 2025 | 9.29 (-7.84%) | 9.84 | 8.91 - 10.02 | 1.4191 times | Fri 15 August 2025 | 10.08 (-12.73%) | 11.99 | 9.11 - 12.25 | 3.751 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.81 and 11.15
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.24 (-14.95%) | 11.80 | 9.71 - 12.05 | 0.1242 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.2507 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 0.3925 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.2187 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 0.3604 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 0.5147 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 0.6667 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.2396 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 0.661 times | Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 6.5715 times | Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.6842 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.5 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.59 | 10.6 |
| 12 day EMA | 10.79 | 10.89 | 10.95 |
| 20 day EMA | 10.94 | 11.01 | 11.05 |
| 35 day EMA | 10.8 | 10.83 | 10.85 |
| 50 day EMA | 10.49 | 10.5 | 10.5 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.52 | 10.64 |
| 12 day SMA | 10.81 | 10.93 | 11.05 |
| 20 day SMA | 11.5 | 11.58 | 11.63 |
| 35 day SMA | 10.9 | 10.87 | 10.82 |
| 50 day SMA | 10.52 | 10.54 | 10.55 |
| 100 day SMA | 10.32 | 10.3 | 10.29 |
| 150 day SMA | 9.12 | 9.09 | 9.07 |
| 200 day SMA | 9.36 | 9.33 | 9.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.