Login or Join

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 21.62 and 23.34

Daily Target 121.24
Daily Target 221.99
Daily Target 322.963333333333
Daily Target 423.71
Daily Target 524.68

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Thu 16 October 2025 22.73 (-2.45%) 23.75 22.22 - 23.94 1.4223 times
Wed 15 October 2025 23.30 (14.1%) 21.39 21.27 - 23.35 1.6728 times
Tue 14 October 2025 20.42 (-0.24%) 19.61 19.30 - 20.84 0.9365 times
Mon 13 October 2025 20.47 (11.92%) 19.24 19.06 - 20.58 0.9007 times
Fri 10 October 2025 18.29 (-8.18%) 19.97 18.24 - 20.08 1.2311 times
Thu 09 October 2025 19.92 (1.58%) 19.61 19.25 - 20.14 0.777 times
Wed 08 October 2025 19.61 (4.7%) 18.85 18.74 - 19.66 0.7766 times
Tue 07 October 2025 18.73 (-6.82%) 20.47 18.66 - 20.47 0.9739 times
Mon 06 October 2025 20.10 (-1.95%) 20.92 20.00 - 21.46 0.6007 times
Fri 03 October 2025 20.50 (0%) 20.46 20.43 - 21.14 0.7084 times
Thu 02 October 2025 20.50 (3.48%) 20.20 20.04 - 20.90 1.2684 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 20.9 and 25.78

Weekly Target 117.03
Weekly Target 219.88
Weekly Target 321.91
Weekly Target 424.76
Weekly Target 526.79

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Thu 16 October 2025 22.73 (24.28%) 19.24 19.06 - 23.94 1.0587 times
Fri 10 October 2025 18.29 (-10.78%) 20.92 18.24 - 21.46 0.9357 times
Fri 03 October 2025 20.50 (18.63%) 17.65 17.05 - 21.14 1.0642 times
Fri 26 September 2025 17.28 (-6.29%) 18.47 16.52 - 19.75 1.42 times
Fri 19 September 2025 18.44 (9.31%) 17.07 16.33 - 18.73 1.9521 times
Fri 12 September 2025 16.87 (-0.06%) 17.10 16.28 - 17.82 1.07 times
Fri 05 September 2025 16.88 (0.18%) 16.09 15.60 - 17.12 0.7422 times
Fri 29 August 2025 16.85 (0%) 17.39 16.43 - 17.41 0.1913 times
Fri 29 August 2025 16.85 (-7.21%) 18.06 16.43 - 18.21 0.7509 times
Fri 22 August 2025 18.16 (1.17%) 17.97 16.39 - 18.85 0.8151 times
Fri 15 August 2025 17.95 (2.92%) 17.59 16.00 - 19.59 1.6725 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 20.03 and 26.64

Monthly Target 114.72
Monthly Target 218.73
Monthly Target 321.333333333333
Monthly Target 425.34
Monthly Target 527.94

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Thu 16 October 2025 22.73 (29.74%) 17.47 17.33 - 23.94 0.9524 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.9211 times
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 2.3699 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 0.7444 times
Mon 30 June 2025 19.64 (24.46%) 15.75 15.33 - 20.21 0.7887 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 0.8521 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 0.7243 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.5592 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 0.6329 times
Fri 31 January 2025 27.46 (-14.77%) 32.36 25.95 - 34.54 0.4549 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.3006 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.88

Munafa value: 75 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.37
20 day DMA 19.34
35 day DMA 18.25
50 day DMA 18.11
100 day DMA 18.84
150 day DMA 19.23
200 day DMA 22.02

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.0119.87
12 day EMA20.3919.9719.37
20 day EMA19.6819.3618.95
35 day EMA18.9618.7418.47
50 day EMA18.3218.1417.93

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.4819.74
12 day SMA20.3719.9319.42
20 day SMA19.3419.118.76
35 day SMA18.2518.117.93
50 day SMA18.1117.9917.82
100 day SMA18.8418.7818.72
150 day SMA19.2319.2519.26
200 day SMA22.0222.0622.1
Back to top | Use Dark Theme