CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 323.06 and 331.27
| Daily Target 1 | 316.57 |
| Daily Target 2 | 321.34 |
| Daily Target 3 | 324.77666666667 |
| Daily Target 4 | 329.55 |
| Daily Target 5 | 332.99 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 326.12 (0.58%) | 322.59 | 320.00 - 328.21 | 1.0056 times | Thu 16 October 2025 | 324.25 (0.05%) | 326.17 | 320.08 - 327.05 | 1.2137 times | Wed 15 October 2025 | 324.10 (-0.51%) | 330.65 | 321.39 - 330.65 | 1.0855 times | Tue 14 October 2025 | 325.75 (-1.95%) | 324.50 | 318.02 - 329.85 | 1.0878 times | Mon 13 October 2025 | 332.23 (1.6%) | 329.75 | 324.94 - 334.20 | 1.17 times | Fri 10 October 2025 | 327.00 (-6.22%) | 348.10 | 325.86 - 350.26 | 1.4632 times | Thu 09 October 2025 | 348.67 (-0.38%) | 348.25 | 343.58 - 348.77 | 0.8329 times | Wed 08 October 2025 | 350.00 (1.31%) | 346.07 | 346.07 - 354.26 | 0.8774 times | Tue 07 October 2025 | 345.48 (-2.23%) | 352.70 | 342.08 - 353.33 | 0.6444 times | Mon 06 October 2025 | 353.36 (1.75%) | 350.45 | 350.00 - 354.85 | 0.6197 times | Fri 03 October 2025 | 347.27 (0.01%) | 347.24 | 345.00 - 353.15 | 0.7168 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 313.98 and 330.16
| Weekly Target 1 | 309.93 |
| Weekly Target 2 | 318.03 |
| Weekly Target 3 | 326.11333333333 |
| Weekly Target 4 | 334.21 |
| Weekly Target 5 | 342.29 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 326.12 (-0.27%) | 329.75 | 318.02 - 334.20 | 1.1225 times | Fri 10 October 2025 | 327.00 (-5.84%) | 350.45 | 325.86 - 354.85 | 0.8955 times | Fri 03 October 2025 | 347.27 (-0.81%) | 352.88 | 345.00 - 355.15 | 0.7774 times | Fri 26 September 2025 | 350.11 (-6.22%) | 370.00 | 346.99 - 373.90 | 1.099 times | Fri 19 September 2025 | 373.35 (8.7%) | 343.17 | 341.20 - 374.30 | 1.5478 times | Fri 12 September 2025 | 343.48 (-2.15%) | 353.67 | 326.35 - 362.71 | 1.928 times | Fri 05 September 2025 | 351.01 (0.17%) | 343.95 | 340.57 - 355.30 | 0.5978 times | Fri 29 August 2025 | 350.43 (0%) | 353.60 | 346.19 - 355.23 | 0.1786 times | Fri 29 August 2025 | 350.43 (0.23%) | 347.00 | 343.11 - 355.49 | 0.8486 times | Fri 22 August 2025 | 349.63 (-0.07%) | 349.29 | 339.62 - 356.91 | 1.0049 times | Fri 15 August 2025 | 349.88 (-0.62%) | 352.08 | 344.79 - 356.40 | 0.9427 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 303.51 and 340.64
| Monthly Target 1 | 295.97 |
| Monthly Target 2 | 311.04 |
| Monthly Target 3 | 333.09666666667 |
| Monthly Target 4 | 348.17 |
| Monthly Target 5 | 370.23 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 326.12 (-7.16%) | 348.27 | 318.02 - 355.15 | 0.4666 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.041 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7627 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.0949 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8448 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.1959 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3137 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.1849 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.1956 times | Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.8999 times | Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.5912 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 14 points
Upper Bollinger band is at 373 and lower is at 318, while middle bands are at 332 and 359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.39 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 326.49 |
| 12 day DMA | 337.62 |
| 20 day DMA | 345.05 |
| 35 day DMA | 348.2 |
| 50 day DMA | 348.49 |
| 100 day DMA | 332.82 |
| 150 day DMA | 314.82 |
| 200 day DMA | 307.04 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.83 | 328.68 | 330.9 |
| 12 day EMA | 335.22 | 336.87 | 339.16 |
| 20 day EMA | 340.28 | 341.77 | 343.61 |
| 35 day EMA | 344.39 | 345.47 | 346.72 |
| 50 day EMA | 346.96 | 347.81 | 348.77 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.49 | 326.67 | 331.55 |
| 12 day SMA | 337.62 | 339.78 | 342.03 |
| 20 day SMA | 345.05 | 347.41 | 349.44 |
| 35 day SMA | 348.2 | 348.9 | 349.75 |
| 50 day SMA | 348.49 | 349 | 349.61 |
| 100 day SMA | 332.82 | 332.71 | 332.64 |
| 150 day SMA | 314.82 | 314.26 | 313.69 |
| 200 day SMA | 307.04 | 306.91 | 306.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.