AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 11.43 and 11.89
Daily Target 1 | 11.07 |
Daily Target 2 | 11.33 |
Daily Target 3 | 11.53 |
Daily Target 4 | 11.79 |
Daily Target 5 | 11.99 |
Daily price and volume Amarin Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.59 (-0.77%) | 11.56 | 11.27 - 11.73 | 0.9094 times | Thu 29 May 2025 | 11.68 (3.45%) | 11.35 | 11.27 - 11.75 | 0.9166 times | Wed 28 May 2025 | 11.29 (-0.62%) | 11.31 | 11.29 - 11.84 | 0.9919 times | Tue 27 May 2025 | 11.36 (2.25%) | 11.03 | 11.03 - 11.55 | 0.7229 times | Fri 23 May 2025 | 11.11 (1.09%) | 10.94 | 10.85 - 11.34 | 0.5507 times | Thu 22 May 2025 | 10.99 (0.09%) | 10.86 | 10.86 - 11.16 | 0.5578 times | Wed 21 May 2025 | 10.98 (-1.17%) | 10.89 | 10.66 - 11.22 | 1.1157 times | Tue 20 May 2025 | 11.11 (0%) | 10.90 | 10.82 - 11.32 | 1.6448 times | Tue 20 May 2025 | 11.11 (1.93%) | 10.90 | 10.82 - 11.32 | 1.6448 times | Mon 19 May 2025 | 10.90 (3.02%) | 10.52 | 10.34 - 10.90 | 0.9453 times | Fri 16 May 2025 | 10.58 (0.57%) | 10.58 | 10.34 - 10.70 | 1.078 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 11.31 and 12.12
Weekly Target 1 | 10.68 |
Weekly Target 2 | 11.13 |
Weekly Target 3 | 11.486666666667 |
Weekly Target 4 | 11.94 |
Weekly Target 5 | 12.3 |
Weekly price and volumes for Amarin Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.59 (4.32%) | 11.03 | 11.03 - 11.84 | 0.7528 times | Fri 23 May 2025 | 11.11 (0%) | 10.90 | 10.66 - 11.34 | 0.8225 times | Tue 20 May 2025 | 11.11 (5.01%) | 10.52 | 10.34 - 11.32 | 0.5506 times | Fri 16 May 2025 | 10.58 (1.63%) | 10.67 | 9.98 - 10.84 | 1.5516 times | Fri 09 May 2025 | 10.41 (-4.58%) | 11.12 | 9.44 - 11.50 | 2.2636 times | Fri 02 May 2025 | 10.91 (4.6%) | 10.50 | 9.78 - 11.40 | 1.422 times | Fri 25 April 2025 | 10.43 (14.49%) | 9.01 | 8.94 - 11.20 | 1.4285 times | Thu 17 April 2025 | 9.11 (-2.67%) | 9.73 | 8.84 - 9.86 | 0.4391 times | Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0.7693 times | Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times | Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 10.52 and 12.92
Monthly Target 1 | 8.56 |
Monthly Target 2 | 10.07 |
Monthly Target 3 | 10.956666666667 |
Monthly Target 4 | 12.47 |
Monthly Target 5 | 13.36 |
Monthly price and volumes Amarin Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.0703 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 0.831 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 1.7659 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 0.7469 times | Fri 31 January 2025 | 0.58 (18.37%) | 0.49 | 0.49 - 0.67 | 1.1124 times | Tue 31 December 2024 | 0.49 (-2%) | 0.48 | 0.43 - 0.53 | 1.4311 times | Tue 26 November 2024 | 0.50 (-13.79%) | 0.58 | 0.46 - 0.64 | 1.1341 times | Thu 31 October 2024 | 0.58 (-7.94%) | 0.65 | 0.56 - 0.66 | 0.8547 times | Mon 30 September 2024 | 0.63 (0%) | 0.62 | 0.57 - 0.65 | 0.573 times | Fri 30 August 2024 | 0.63 (-7.35%) | 0.67 | 0.57 - 0.72 | 1.4805 times | Wed 31 July 2024 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.82 | 1.2022 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57
Munafa value: 71 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarinCorporation in short term but the sell signal is initial and weak.
AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
DMA period | DMA value |
5 day DMA | 11.41 |
12 day DMA | 11.1 |
20 day DMA | 10.81 |
35 day DMA | 10.49 |
50 day DMA | 8.91 |
100 day DMA | 4.72 |
150 day DMA | 3.32 |
200 day DMA | 2.64 |
EMA (exponential moving average) of Amarin Corporation AMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.43 | 11.35 | 11.18 |
12 day EMA | 11.14 | 11.06 | 10.95 |
20 day EMA | 10.77 | 10.68 | 10.57 |
35 day EMA | 9.59 | 9.47 | 9.34 |
50 day EMA | 8.47 | 8.34 | 8.2 |
SMA (simple moving average) of Amarin Corporation AMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.41 | 11.29 | 11.15 |
12 day SMA | 11.1 | 10.98 | 10.86 |
20 day SMA | 10.81 | 10.77 | 10.74 |
35 day SMA | 10.49 | 10.42 | 10.36 |
50 day SMA | 8.91 | 8.68 | 8.46 |
100 day SMA | 4.72 | 4.61 | 4.5 |
150 day SMA | 3.32 | 3.24 | 3.17 |
200 day SMA | 2.64 | 2.58 | 2.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.