Login or Join

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 11.43 and 11.89

Daily Target 111.07
Daily Target 211.33
Daily Target 311.53
Daily Target 411.79
Daily Target 511.99

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 30 May 2025 11.59 (-0.77%) 11.56 11.27 - 11.73 0.9094 times
Thu 29 May 2025 11.68 (3.45%) 11.35 11.27 - 11.75 0.9166 times
Wed 28 May 2025 11.29 (-0.62%) 11.31 11.29 - 11.84 0.9919 times
Tue 27 May 2025 11.36 (2.25%) 11.03 11.03 - 11.55 0.7229 times
Fri 23 May 2025 11.11 (1.09%) 10.94 10.85 - 11.34 0.5507 times
Thu 22 May 2025 10.99 (0.09%) 10.86 10.86 - 11.16 0.5578 times
Wed 21 May 2025 10.98 (-1.17%) 10.89 10.66 - 11.22 1.1157 times
Tue 20 May 2025 11.11 (0%) 10.90 10.82 - 11.32 1.6448 times
Tue 20 May 2025 11.11 (1.93%) 10.90 10.82 - 11.32 1.6448 times
Mon 19 May 2025 10.90 (3.02%) 10.52 10.34 - 10.90 0.9453 times
Fri 16 May 2025 10.58 (0.57%) 10.58 10.34 - 10.70 1.078 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 11.31 and 12.12

Weekly Target 110.68
Weekly Target 211.13
Weekly Target 311.486666666667
Weekly Target 411.94
Weekly Target 512.3

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 30 May 2025 11.59 (4.32%) 11.03 11.03 - 11.84 0.7528 times
Fri 23 May 2025 11.11 (0%) 10.90 10.66 - 11.34 0.8225 times
Tue 20 May 2025 11.11 (5.01%) 10.52 10.34 - 11.32 0.5506 times
Fri 16 May 2025 10.58 (1.63%) 10.67 9.98 - 10.84 1.5516 times
Fri 09 May 2025 10.41 (-4.58%) 11.12 9.44 - 11.50 2.2636 times
Fri 02 May 2025 10.91 (4.6%) 10.50 9.78 - 11.40 1.422 times
Fri 25 April 2025 10.43 (14.49%) 9.01 8.94 - 11.20 1.4285 times
Thu 17 April 2025 9.11 (-2.67%) 9.73 8.84 - 9.86 0.4391 times
Wed 16 April 2025 9.36 (0%) 9.73 9.04 - 9.86 0.7693 times
Wed 16 April 2025 9.36 (0%) 9.73 9.04 - 9.86 0 times
Wed 16 April 2025 9.36 (0%) 9.73 9.04 - 9.86 0 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 10.52 and 12.92

Monthly Target 18.56
Monthly Target 210.07
Monthly Target 310.956666666667
Monthly Target 412.47
Monthly Target 513.36

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.0703 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 0.831 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 1.7659 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 0.7469 times
Fri 31 January 2025 0.58 (18.37%) 0.49 0.49 - 0.67 1.1124 times
Tue 31 December 2024 0.49 (-2%) 0.48 0.43 - 0.53 1.4311 times
Tue 26 November 2024 0.50 (-13.79%) 0.58 0.46 - 0.64 1.1341 times
Thu 31 October 2024 0.58 (-7.94%) 0.65 0.56 - 0.66 0.8547 times
Mon 30 September 2024 0.63 (0%) 0.62 0.57 - 0.65 0.573 times
Fri 30 August 2024 0.63 (-7.35%) 0.67 0.57 - 0.72 1.4805 times
Wed 31 July 2024 0.68 (-1.45%) 0.70 0.65 - 0.82 1.2022 times

 monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57

Munafa value: 71 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmarinCorporation in short term but the sell signal is initial and weak.

AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.1
20 day DMA 10.81
35 day DMA 10.49
50 day DMA 8.91
100 day DMA 4.72
150 day DMA 3.32
200 day DMA 2.64

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.3511.18
12 day EMA11.1411.0610.95
20 day EMA10.7710.6810.57
35 day EMA9.599.479.34
50 day EMA8.478.348.2

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.2911.15
12 day SMA11.110.9810.86
20 day SMA10.8110.7710.74
35 day SMA10.4910.4210.36
50 day SMA8.918.688.46
100 day SMA4.724.614.5
150 day SMA3.323.243.17
200 day SMA2.642.582.53
Back to top | Use Dark Theme