Login or Join

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong Daily Stock price targets for PennantGroup PNTG are 23.63 and 24.15

Daily Target 123.54
Daily Target 223.72
Daily Target 324.056666666667
Daily Target 424.24
Daily Target 524.58

Daily price and volume Pennant Group

Date Closing Open Range Volume
Thu 16 October 2025 23.91 (-1.36%) 24.39 23.87 - 24.39 0.6881 times
Wed 15 October 2025 24.24 (0.71%) 24.07 23.87 - 24.45 0.7583 times
Tue 14 October 2025 24.07 (0.33%) 23.69 23.65 - 24.09 1.3015 times
Mon 13 October 2025 23.99 (-1.48%) 24.46 23.90 - 24.53 0.8202 times
Fri 10 October 2025 24.35 (-2.76%) 24.95 24.17 - 24.95 1.0829 times
Thu 09 October 2025 25.04 (-0.99%) 25.12 24.93 - 25.38 0.8593 times
Wed 08 October 2025 25.29 (1.12%) 25.21 24.89 - 25.62 1.1912 times
Tue 07 October 2025 25.01 (-2%) 25.46 24.95 - 25.91 0.8019 times
Mon 06 October 2025 25.52 (-1.31%) 25.86 25.44 - 26.10 0.9023 times
Fri 03 October 2025 25.86 (1.13%) 25.76 25.59 - 26.42 1.5944 times
Thu 02 October 2025 25.57 (0.67%) 25.09 25.09 - 25.69 0.6957 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 23.34 and 24.22

Weekly Target 123.15
Weekly Target 223.53
Weekly Target 324.03
Weekly Target 424.41
Weekly Target 524.91

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Thu 16 October 2025 23.91 (-1.81%) 24.46 23.65 - 24.53 0.5685 times
Fri 10 October 2025 24.35 (-5.84%) 25.86 24.17 - 26.10 0.7708 times
Fri 03 October 2025 25.86 (1.81%) 25.46 24.69 - 26.42 0.9638 times
Fri 26 September 2025 25.40 (5.31%) 24.02 23.93 - 25.48 0.8643 times
Fri 19 September 2025 24.12 (-5.71%) 25.78 24.02 - 25.84 1.1018 times
Fri 12 September 2025 25.58 (5.31%) 24.29 23.68 - 26.11 1.5342 times
Fri 05 September 2025 24.29 (1.17%) 23.74 23.65 - 24.90 1.4251 times
Fri 29 August 2025 24.01 (0%) 24.35 23.94 - 24.55 0.1917 times
Fri 29 August 2025 24.01 (-4.61%) 25.11 23.94 - 25.37 1.2084 times
Fri 22 August 2025 25.17 (-0.36%) 25.29 24.73 - 25.58 1.3714 times
Fri 15 August 2025 25.26 (-2.85%) 25.97 24.64 - 27.16 1.8964 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 22.4 and 25.17

Monthly Target 121.89
Monthly Target 222.9
Monthly Target 324.66
Monthly Target 425.67
Monthly Target 527.43

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Thu 16 October 2025 23.91 (-5.19%) 25.05 23.65 - 26.42 0.4693 times
Tue 30 September 2025 25.22 (5.04%) 23.74 23.65 - 26.11 1.3582 times
Fri 29 August 2025 24.01 (8.3%) 22.00 21.73 - 27.21 1.8144 times
Thu 31 July 2025 22.17 (-25.73%) 28.45 22.05 - 28.86 1.3819 times
Mon 30 June 2025 29.85 (3.97%) 28.69 27.19 - 30.21 0.8856 times
Fri 30 May 2025 28.71 (12.06%) 25.36 25.05 - 30.28 0.7771 times
Wed 30 April 2025 25.62 (1.87%) 24.93 23.02 - 26.40 0.8092 times
Mon 31 March 2025 25.15 (10.45%) 22.61 21.18 - 25.27 0.9084 times
Fri 28 February 2025 22.77 (-13.98%) 25.93 21.52 - 28.36 0.6796 times
Fri 31 January 2025 26.47 (-0.19%) 26.82 24.90 - 28.11 0.9165 times
Tue 31 December 2024 26.52 (-16.37%) 30.00 25.89 - 31.39 0.7693 times

 monthly chart PennantGroup

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennantGroup in short term and the sell signal is strong.

PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.85
20 day DMA 24.84
35 day DMA 24.74
50 day DMA 24.88
100 day DMA 25.56
150 day DMA 25.74
200 day DMA 25.8

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.3724.44
12 day EMA24.5624.6824.76
20 day EMA24.6924.7724.83
35 day EMA24.724.7524.78
50 day EMA24.6124.6424.66

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.3424.55
12 day SMA24.8524.9625.04
20 day SMA24.8424.8824.88
35 day SMA24.7424.7524.76
50 day SMA24.8824.8824.84
100 day SMA25.5625.625.64
150 day SMA25.7425.7425.73
200 day SMA25.825.8125.82
Back to top | Use Dark Theme