Login or Join

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 18.15 and 19.13

Daily Target 117.88
Daily Target 218.42
Daily Target 318.863333333333
Daily Target 419.4
Daily Target 519.84

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Thu 16 October 2025 18.95 (0.64%) 19.00 18.33 - 19.31 1.1558 times
Wed 15 October 2025 18.83 (1.13%) 18.70 18.44 - 19.31 0.8681 times
Tue 14 October 2025 18.62 (1.86%) 17.81 17.75 - 18.68 0.6015 times
Mon 13 October 2025 18.28 (3.39%) 17.85 17.45 - 18.47 1.0398 times
Fri 10 October 2025 17.68 (-2.75%) 17.95 17.42 - 18.69 1.3303 times
Thu 09 October 2025 18.18 (-1.99%) 18.58 18.14 - 18.65 0.7944 times
Wed 08 October 2025 18.55 (1.53%) 18.32 18.18 - 18.74 0.881 times
Tue 07 October 2025 18.27 (0.22%) 18.08 17.74 - 18.37 1.401 times
Mon 06 October 2025 18.23 (-2.3%) 18.67 18.22 - 18.93 1.1692 times
Fri 03 October 2025 18.66 (1.19%) 18.50 18.32 - 18.93 0.7589 times
Thu 02 October 2025 18.44 (0.11%) 18.42 18.21 - 18.50 0.5206 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 18.2 and 20.06

Weekly Target 116.71
Weekly Target 217.83
Weekly Target 318.57
Weekly Target 419.69
Weekly Target 520.43

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Thu 16 October 2025 18.95 (7.18%) 17.85 17.45 - 19.31 0.6072 times
Fri 10 October 2025 17.68 (-5.25%) 18.67 17.42 - 18.93 0.9238 times
Fri 03 October 2025 18.66 (-0.48%) 18.66 17.93 - 18.93 0.6866 times
Fri 26 September 2025 18.75 (1.3%) 18.27 18.01 - 19.11 1.3252 times
Fri 19 September 2025 18.51 (6.44%) 17.42 17.08 - 19.56 1.8123 times
Fri 12 September 2025 17.39 (-2.52%) 17.96 17.09 - 18.15 1.0507 times
Fri 05 September 2025 17.84 (9.45%) 16.25 16.00 - 17.89 0.7084 times
Fri 29 August 2025 16.30 (0%) 16.31 16.04 - 16.52 0.1478 times
Fri 29 August 2025 16.30 (2.19%) 16.00 15.35 - 16.58 1.2655 times
Fri 22 August 2025 15.95 (17.28%) 13.58 12.94 - 16.34 1.4725 times
Fri 15 August 2025 13.60 (-5.36%) 14.40 13.01 - 14.49 1.3972 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 18.19 and 20.08

Monthly Target 116.67
Monthly Target 217.81
Monthly Target 318.56
Monthly Target 419.7
Monthly Target 520.45

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Thu 16 October 2025 18.95 (3.84%) 18.11 17.42 - 19.31 0.3004 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.833 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 0.8844 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.7515 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.2257 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.0197 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.1951 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.1662 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.1959 times
Fri 31 January 2025 17.71 (-19.57%) 22.04 14.78 - 23.75 1.4279 times
Tue 31 December 2024 22.02 (-1.7%) 21.98 19.32 - 22.40 0.5181 times

 monthly chart CalumetSpecialty

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31

Munafa value: 71 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalumetSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.43
20 day DMA 18.48
35 day DMA 18.06
50 day DMA 17.03
100 day DMA 16.27
150 day DMA 14.67
200 day DMA 15.09

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.518.33
12 day EMA18.4818.418.32
20 day EMA18.3118.2418.18
35 day EMA17.6817.6117.54
50 day EMA17.0616.9816.9

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.3218.26
12 day SMA18.4318.3718.34
20 day SMA18.4818.4618.46
35 day SMA18.0617.9917.91
50 day SMA17.0316.9516.88
100 day SMA16.2716.2316.18
150 day SMA14.6714.6214.57
200 day SMA15.0915.1115.12
Back to top | Use Dark Theme