CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 18.15 and 19.13
Daily Target 1 | 17.88 |
Daily Target 2 | 18.42 |
Daily Target 3 | 18.863333333333 |
Daily Target 4 | 19.4 |
Daily Target 5 | 19.84 |
Daily price and volume Calumet Specialty
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.95 (0.64%) | 19.00 | 18.33 - 19.31 | 1.1558 times | Wed 15 October 2025 | 18.83 (1.13%) | 18.70 | 18.44 - 19.31 | 0.8681 times | Tue 14 October 2025 | 18.62 (1.86%) | 17.81 | 17.75 - 18.68 | 0.6015 times | Mon 13 October 2025 | 18.28 (3.39%) | 17.85 | 17.45 - 18.47 | 1.0398 times | Fri 10 October 2025 | 17.68 (-2.75%) | 17.95 | 17.42 - 18.69 | 1.3303 times | Thu 09 October 2025 | 18.18 (-1.99%) | 18.58 | 18.14 - 18.65 | 0.7944 times | Wed 08 October 2025 | 18.55 (1.53%) | 18.32 | 18.18 - 18.74 | 0.881 times | Tue 07 October 2025 | 18.27 (0.22%) | 18.08 | 17.74 - 18.37 | 1.401 times | Mon 06 October 2025 | 18.23 (-2.3%) | 18.67 | 18.22 - 18.93 | 1.1692 times | Fri 03 October 2025 | 18.66 (1.19%) | 18.50 | 18.32 - 18.93 | 0.7589 times | Thu 02 October 2025 | 18.44 (0.11%) | 18.42 | 18.21 - 18.50 | 0.5206 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 18.2 and 20.06
Weekly Target 1 | 16.71 |
Weekly Target 2 | 17.83 |
Weekly Target 3 | 18.57 |
Weekly Target 4 | 19.69 |
Weekly Target 5 | 20.43 |
Weekly price and volumes for Calumet Specialty
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.95 (7.18%) | 17.85 | 17.45 - 19.31 | 0.6072 times | Fri 10 October 2025 | 17.68 (-5.25%) | 18.67 | 17.42 - 18.93 | 0.9238 times | Fri 03 October 2025 | 18.66 (-0.48%) | 18.66 | 17.93 - 18.93 | 0.6866 times | Fri 26 September 2025 | 18.75 (1.3%) | 18.27 | 18.01 - 19.11 | 1.3252 times | Fri 19 September 2025 | 18.51 (6.44%) | 17.42 | 17.08 - 19.56 | 1.8123 times | Fri 12 September 2025 | 17.39 (-2.52%) | 17.96 | 17.09 - 18.15 | 1.0507 times | Fri 05 September 2025 | 17.84 (9.45%) | 16.25 | 16.00 - 17.89 | 0.7084 times | Fri 29 August 2025 | 16.30 (0%) | 16.31 | 16.04 - 16.52 | 0.1478 times | Fri 29 August 2025 | 16.30 (2.19%) | 16.00 | 15.35 - 16.58 | 1.2655 times | Fri 22 August 2025 | 15.95 (17.28%) | 13.58 | 12.94 - 16.34 | 1.4725 times | Fri 15 August 2025 | 13.60 (-5.36%) | 14.40 | 13.01 - 14.49 | 1.3972 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 18.19 and 20.08
Monthly Target 1 | 16.67 |
Monthly Target 2 | 17.81 |
Monthly Target 3 | 18.56 |
Monthly Target 4 | 19.7 |
Monthly Target 5 | 20.45 |
Monthly price and volumes Calumet Specialty
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.95 (3.84%) | 18.11 | 17.42 - 19.31 | 0.3004 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.833 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.8844 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.7515 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.2257 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.0197 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.1951 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.1662 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.1959 times | Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 1.4279 times | Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.5181 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31
Munafa value: 71 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
DMA period | DMA value |
5 day DMA | 18.47 |
12 day DMA | 18.43 |
20 day DMA | 18.48 |
35 day DMA | 18.06 |
50 day DMA | 17.03 |
100 day DMA | 16.27 |
150 day DMA | 14.67 |
200 day DMA | 15.09 |
EMA (exponential moving average) of Calumet Specialty CLMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.65 | 18.5 | 18.33 |
12 day EMA | 18.48 | 18.4 | 18.32 |
20 day EMA | 18.31 | 18.24 | 18.18 |
35 day EMA | 17.68 | 17.61 | 17.54 |
50 day EMA | 17.06 | 16.98 | 16.9 |
SMA (simple moving average) of Calumet Specialty CLMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.47 | 18.32 | 18.26 |
12 day SMA | 18.43 | 18.37 | 18.34 |
20 day SMA | 18.48 | 18.46 | 18.46 |
35 day SMA | 18.06 | 17.99 | 17.91 |
50 day SMA | 17.03 | 16.95 | 16.88 |
100 day SMA | 16.27 | 16.23 | 16.18 |
150 day SMA | 14.67 | 14.62 | 14.57 |
200 day SMA | 15.09 | 15.11 | 15.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.