Login or Join

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 28.02 and 30.4

Daily Target 127.58
Daily Target 228.45
Daily Target 329.963333333333
Daily Target 430.83
Daily Target 532.34

Daily price and volume First Interstate

Date Closing Open Range Volume
Thu 16 October 2025 29.31 (-7.04%) 31.32 29.10 - 31.48 1.9323 times
Wed 15 October 2025 31.53 (-2.38%) 32.48 31.35 - 32.55 0.9133 times
Tue 14 October 2025 32.30 (3.49%) 30.83 30.83 - 32.57 1.015 times
Mon 13 October 2025 31.21 (2.8%) 31.11 30.50 - 31.27 0.7992 times
Fri 10 October 2025 30.36 (-3.16%) 31.68 30.32 - 31.96 1.1639 times
Thu 09 October 2025 31.35 (-1.17%) 31.76 31.27 - 31.91 0.8302 times
Wed 08 October 2025 31.72 (-0.38%) 31.86 31.60 - 32.07 0.6127 times
Tue 07 October 2025 31.84 (-0.5%) 32.13 31.81 - 32.40 0.8689 times
Mon 06 October 2025 32.00 (0.34%) 32.16 31.82 - 32.60 1.2129 times
Fri 03 October 2025 31.89 (0.63%) 31.70 31.70 - 32.32 0.6516 times
Thu 02 October 2025 31.69 (-0.19%) 31.74 31.28 - 31.91 0.7291 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 27.47 and 30.94

Weekly Target 126.86
Weekly Target 228.08
Weekly Target 330.326666666667
Weekly Target 431.55
Weekly Target 533.8

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Thu 16 October 2025 29.31 (-3.46%) 31.11 29.10 - 32.57 1.0171 times
Fri 10 October 2025 30.36 (-4.8%) 32.16 30.32 - 32.60 1.0234 times
Fri 03 October 2025 31.89 (-2.03%) 32.55 31.28 - 32.65 0.9484 times
Fri 26 September 2025 32.55 (-2.69%) 33.30 32.30 - 33.80 1.3112 times
Fri 19 September 2025 33.45 (2.36%) 32.74 31.76 - 33.99 1.6079 times
Fri 12 September 2025 32.68 (0.4%) 32.68 32.00 - 32.99 1.4895 times
Fri 05 September 2025 32.55 (-0.52%) 32.29 32.09 - 33.25 0.6762 times
Fri 29 August 2025 32.72 (0%) 32.32 32.27 - 33.01 0.2733 times
Fri 29 August 2025 32.72 (2.28%) 31.78 31.64 - 33.01 0.9138 times
Fri 22 August 2025 31.99 (6.49%) 30.04 29.84 - 32.10 0.7392 times
Fri 15 August 2025 30.04 (2.74%) 28.92 28.64 - 30.80 0.9687 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 27.46 and 30.96

Monthly Target 126.84
Monthly Target 228.07
Monthly Target 330.336666666667
Monthly Target 431.57
Monthly Target 533.84

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Thu 16 October 2025 29.31 (-8.03%) 31.68 29.10 - 32.60 0.6014 times
Tue 30 September 2025 31.87 (-2.6%) 32.29 31.40 - 33.99 1.306 times
Fri 29 August 2025 32.72 (13.65%) 28.28 27.60 - 33.01 1.0038 times
Thu 31 July 2025 28.79 (-0.1%) 28.62 28.24 - 31.64 1.0397 times
Mon 30 June 2025 28.82 (6.15%) 27.10 25.81 - 29.37 1.3095 times
Fri 30 May 2025 27.15 (3.63%) 26.18 25.92 - 28.42 1.1642 times
Wed 30 April 2025 26.20 (-8.55%) 28.59 22.95 - 28.74 1.3155 times
Mon 31 March 2025 28.65 (-6.68%) 30.87 27.45 - 31.30 0.8511 times
Fri 28 February 2025 30.70 (-6.83%) 32.25 29.95 - 33.37 0.6157 times
Fri 31 January 2025 32.95 (1.48%) 32.67 29.88 - 34.05 0.7931 times
Tue 31 December 2024 32.47 (-8.3%) 34.57 31.27 - 34.96 0.6622 times

 monthly chart FirstInterstate

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Interstate FIBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Interstate FIBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.

FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInterstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.41
20 day DMA 31.93
35 day DMA 32.23
50 day DMA 31.76
100 day DMA 30.29
150 day DMA 29.22
200 day DMA 29.82

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8231.5731.59
12 day EMA31.3431.7131.74
20 day EMA31.631.8431.87
35 day EMA31.5631.6931.7
50 day EMA31.4431.5331.53

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9431.3531.39
12 day SMA31.4131.6331.68
20 day SMA31.9332.1632.21
35 day SMA32.2332.332.32
50 day SMA31.7631.7531.7
100 day SMA30.2930.2630.21
150 day SMA29.2229.2229.19
200 day SMA29.8229.8429.84
Back to top | Use Dark Theme