FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 28.02 and 30.4
Daily Target 1 | 27.58 |
Daily Target 2 | 28.45 |
Daily Target 3 | 29.963333333333 |
Daily Target 4 | 30.83 |
Daily Target 5 | 32.34 |
Daily price and volume First Interstate
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.31 (-7.04%) | 31.32 | 29.10 - 31.48 | 1.9323 times | Wed 15 October 2025 | 31.53 (-2.38%) | 32.48 | 31.35 - 32.55 | 0.9133 times | Tue 14 October 2025 | 32.30 (3.49%) | 30.83 | 30.83 - 32.57 | 1.015 times | Mon 13 October 2025 | 31.21 (2.8%) | 31.11 | 30.50 - 31.27 | 0.7992 times | Fri 10 October 2025 | 30.36 (-3.16%) | 31.68 | 30.32 - 31.96 | 1.1639 times | Thu 09 October 2025 | 31.35 (-1.17%) | 31.76 | 31.27 - 31.91 | 0.8302 times | Wed 08 October 2025 | 31.72 (-0.38%) | 31.86 | 31.60 - 32.07 | 0.6127 times | Tue 07 October 2025 | 31.84 (-0.5%) | 32.13 | 31.81 - 32.40 | 0.8689 times | Mon 06 October 2025 | 32.00 (0.34%) | 32.16 | 31.82 - 32.60 | 1.2129 times | Fri 03 October 2025 | 31.89 (0.63%) | 31.70 | 31.70 - 32.32 | 0.6516 times | Thu 02 October 2025 | 31.69 (-0.19%) | 31.74 | 31.28 - 31.91 | 0.7291 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 27.47 and 30.94
Weekly Target 1 | 26.86 |
Weekly Target 2 | 28.08 |
Weekly Target 3 | 30.326666666667 |
Weekly Target 4 | 31.55 |
Weekly Target 5 | 33.8 |
Weekly price and volumes for First Interstate
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.31 (-3.46%) | 31.11 | 29.10 - 32.57 | 1.0171 times | Fri 10 October 2025 | 30.36 (-4.8%) | 32.16 | 30.32 - 32.60 | 1.0234 times | Fri 03 October 2025 | 31.89 (-2.03%) | 32.55 | 31.28 - 32.65 | 0.9484 times | Fri 26 September 2025 | 32.55 (-2.69%) | 33.30 | 32.30 - 33.80 | 1.3112 times | Fri 19 September 2025 | 33.45 (2.36%) | 32.74 | 31.76 - 33.99 | 1.6079 times | Fri 12 September 2025 | 32.68 (0.4%) | 32.68 | 32.00 - 32.99 | 1.4895 times | Fri 05 September 2025 | 32.55 (-0.52%) | 32.29 | 32.09 - 33.25 | 0.6762 times | Fri 29 August 2025 | 32.72 (0%) | 32.32 | 32.27 - 33.01 | 0.2733 times | Fri 29 August 2025 | 32.72 (2.28%) | 31.78 | 31.64 - 33.01 | 0.9138 times | Fri 22 August 2025 | 31.99 (6.49%) | 30.04 | 29.84 - 32.10 | 0.7392 times | Fri 15 August 2025 | 30.04 (2.74%) | 28.92 | 28.64 - 30.80 | 0.9687 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 27.46 and 30.96
Monthly Target 1 | 26.84 |
Monthly Target 2 | 28.07 |
Monthly Target 3 | 30.336666666667 |
Monthly Target 4 | 31.57 |
Monthly Target 5 | 33.84 |
Monthly price and volumes First Interstate
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.31 (-8.03%) | 31.68 | 29.10 - 32.60 | 0.6014 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.306 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 1.0038 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 1.0397 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.3095 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 1.1642 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.3155 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.8511 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.6157 times | Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 0.7931 times | Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.6622 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Interstate FIBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
DMA period | DMA value |
5 day DMA | 30.94 |
12 day DMA | 31.41 |
20 day DMA | 31.93 |
35 day DMA | 32.23 |
50 day DMA | 31.76 |
100 day DMA | 30.29 |
150 day DMA | 29.22 |
200 day DMA | 29.82 |
EMA (exponential moving average) of First Interstate FIBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.82 | 31.57 | 31.59 |
12 day EMA | 31.34 | 31.71 | 31.74 |
20 day EMA | 31.6 | 31.84 | 31.87 |
35 day EMA | 31.56 | 31.69 | 31.7 |
50 day EMA | 31.44 | 31.53 | 31.53 |
SMA (simple moving average) of First Interstate FIBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.94 | 31.35 | 31.39 |
12 day SMA | 31.41 | 31.63 | 31.68 |
20 day SMA | 31.93 | 32.16 | 32.21 |
35 day SMA | 32.23 | 32.3 | 32.32 |
50 day SMA | 31.76 | 31.75 | 31.7 |
100 day SMA | 30.29 | 30.26 | 30.21 |
150 day SMA | 29.22 | 29.22 | 29.19 |
200 day SMA | 29.82 | 29.84 | 29.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.