ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.5 and 4.78
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.83 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.62 (3.36%) | 4.47 | 4.38 - 4.66 | 1.5237 times | Wed 15 October 2025 | 4.47 (5.42%) | 4.24 | 4.22 - 4.48 | 0.8366 times | Tue 14 October 2025 | 4.24 (-0.93%) | 4.25 | 4.10 - 4.36 | 1.199 times | Mon 13 October 2025 | 4.28 (4.14%) | 4.15 | 4.10 - 4.30 | 0.7273 times | Fri 10 October 2025 | 4.11 (-3.75%) | 4.27 | 4.10 - 4.30 | 0.7697 times | Thu 09 October 2025 | 4.27 (2.15%) | 4.15 | 4.10 - 4.31 | 1.2384 times | Wed 08 October 2025 | 4.18 (-2.56%) | 4.31 | 4.17 - 4.39 | 0.7626 times | Tue 07 October 2025 | 4.29 (-1.15%) | 4.37 | 4.28 - 4.54 | 1.113 times | Mon 06 October 2025 | 4.34 (-0.91%) | 4.39 | 4.29 - 4.40 | 0.9242 times | Fri 03 October 2025 | 4.38 (-2.45%) | 4.52 | 4.30 - 4.53 | 0.9056 times | Thu 02 October 2025 | 4.49 (-2.18%) | 4.59 | 4.38 - 4.60 | 0.6208 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.36 and 4.92
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.62 (12.41%) | 4.15 | 4.10 - 4.66 | 0.7601 times | Fri 10 October 2025 | 4.11 (-6.16%) | 4.39 | 4.10 - 4.54 | 0.8526 times | Fri 03 October 2025 | 4.38 (-0.68%) | 4.47 | 4.30 - 4.66 | 0.8845 times | Fri 26 September 2025 | 4.41 (3.76%) | 4.25 | 4.25 - 4.56 | 0.7639 times | Fri 19 September 2025 | 4.25 (-4.71%) | 4.50 | 4.18 - 4.57 | 1.144 times | Fri 12 September 2025 | 4.46 (6.19%) | 4.22 | 4.01 - 5.10 | 2.3741 times | Fri 05 September 2025 | 4.20 (13.21%) | 3.69 | 3.66 - 4.37 | 1.3601 times | Fri 29 August 2025 | 3.71 (0%) | 3.67 | 3.65 - 3.73 | 0.138 times | Fri 29 August 2025 | 3.71 (3.34%) | 3.58 | 3.49 - 3.73 | 0.9077 times | Fri 22 August 2025 | 3.59 (6.53%) | 3.37 | 3.35 - 3.66 | 0.815 times | Fri 15 August 2025 | 3.37 (-0.88%) | 3.40 | 3.31 - 3.45 | 0.5545 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.36 and 4.92
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.62 (1.76%) | 4.55 | 4.10 - 4.66 | 0.6295 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.7872 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.9322 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7945 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.8335 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.9552 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.2826 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 1.0177 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.9308 times | Fri 31 January 2025 | 3.33 (1.83%) | 3.30 | 3.13 - 3.54 | 0.8367 times | Tue 31 December 2024 | 3.27 (-4.11%) | 3.69 | 3.11 - 3.79 | 0.7021 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.33
Munafa value: 90 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArbutusBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArbutusBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.32 | 4.25 |
| 12 day EMA | 4.37 | 4.33 | 4.3 |
| 20 day EMA | 4.34 | 4.31 | 4.29 |
| 35 day EMA | 4.19 | 4.16 | 4.14 |
| 50 day EMA | 4.04 | 4.02 | 4 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.27 | 4.22 |
| 12 day SMA | 4.36 | 4.35 | 4.35 |
| 20 day SMA | 4.38 | 4.37 | 4.37 |
| 35 day SMA | 4.32 | 4.29 | 4.27 |
| 50 day SMA | 4.07 | 4.04 | 4.02 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 3.55 | 3.54 | 3.53 |
| 200 day SMA | 3.5 | 3.49 | 3.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.