WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBCP are 25.31 and 25.33
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.326666666667 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.35 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.32 (0%) | 25.33 | 25.32 - 25.34 | 0.5918 times | Thu 16 October 2025 | 25.32 (0%) | 25.32 | 25.32 - 25.33 | 1.6787 times | Wed 15 October 2025 | 25.32 (0%) | 25.31 | 25.31 - 25.33 | 0.8575 times | Tue 14 October 2025 | 25.32 (0.08%) | 25.31 | 25.30 - 25.32 | 0.3623 times | Mon 13 October 2025 | 25.30 (0%) | 25.31 | 25.30 - 25.31 | 1.099 times | Fri 10 October 2025 | 25.30 (0%) | 25.30 | 25.30 - 25.32 | 1.8237 times | Thu 09 October 2025 | 25.30 (-0.08%) | 25.30 | 25.29 - 25.32 | 1.9686 times | Wed 08 October 2025 | 25.32 (0%) | 25.29 | 25.29 - 25.32 | 0.2053 times | Tue 07 October 2025 | 25.32 (0.08%) | 25.29 | 25.29 - 25.32 | 0.5072 times | Mon 06 October 2025 | 25.30 (0.04%) | 25.28 | 25.28 - 25.30 | 0.9058 times | Fri 03 October 2025 | 25.29 (0.04%) | 25.28 | 25.28 - 25.30 | 1.4855 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBCP are 25.31 and 25.35
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.32 (0.08%) | 25.31 | 25.30 - 25.34 | 0.6378 times | Fri 10 October 2025 | 25.30 (0.04%) | 25.28 | 25.28 - 25.32 | 0.752 times | Fri 03 October 2025 | 25.29 (0.24%) | 25.25 | 25.24 - 25.38 | 1.5419 times | Fri 26 September 2025 | 25.23 (0.04%) | 25.23 | 25.23 - 25.27 | 1.0457 times | Fri 19 September 2025 | 25.22 (0%) | 25.22 | 25.21 - 25.25 | 0.7956 times | Fri 12 September 2025 | 25.22 (0.2%) | 25.19 | 25.16 - 25.25 | 2.0327 times | Fri 05 September 2025 | 25.17 (0.24%) | 25.15 | 25.15 - 25.19 | 0.4247 times | Fri 29 August 2025 | 25.11 (0%) | 25.15 | 25.10 - 25.15 | 0.8107 times | Fri 29 August 2025 | 25.11 (0.04%) | 25.14 | 25.10 - 25.17 | 0.987 times | Fri 22 August 2025 | 25.10 (-0.16%) | 25.16 | 25.10 - 25.18 | 0.9719 times | Fri 15 August 2025 | 25.14 (-0.2%) | 25.16 | 25.10 - 25.20 | 0.4096 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBCP are 25.29 and 25.38
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.32 (0.16%) | 25.25 | 25.25 - 25.34 | 0.4918 times | Tue 30 September 2025 | 25.28 (0.68%) | 25.15 | 25.15 - 25.38 | 1.2339 times | Fri 29 August 2025 | 25.11 (-1.65%) | 25.05 | 25.02 - 25.20 | 1.4883 times | Thu 31 July 2025 | 25.53 (1.11%) | 25.32 | 25.28 - 25.53 | 0.8344 times | Mon 30 June 2025 | 25.25 (0.52%) | 25.13 | 25.10 - 25.35 | 2.6501 times | Fri 30 May 2025 | 25.12 (-0.36%) | 24.86 | 24.86 - 25.27 | 1.1333 times | Wed 30 April 2025 | 25.21 (0.08%) | 25.20 | 24.96 - 25.28 | 0.8745 times | Mon 31 March 2025 | 25.19 (0.08%) | 25.21 | 25.06 - 25.32 | 0.2417 times | Fri 28 February 2025 | 25.17 (0.28%) | 25.06 | 25.01 - 25.27 | 0.3149 times | Fri 31 January 2025 | 25.10 (-0.04%) | 25.30 | 25.10 - 25.60 | 0.7371 times | Tue 31 December 2024 | 25.11 (0.32%) | 25.15 | 25.07 - 25.36 | 0.7166 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesbancoInc in short term and the buy signal is strong.
WesbancoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesbancoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesbancoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and WesbancoInc WSBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBCP stock. Volume based technical analysis of WesbancoInc WSBCP stock is negative.
WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBCP
DMA (daily moving average) of Wesbanco Inc WSBCP
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Wesbanco Inc WSBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.31 | 25.31 |
| 12 day EMA | 25.29 | 25.29 | 25.29 |
| 20 day EMA | 25.27 | 25.27 | 25.27 |
| 35 day EMA | 25.24 | 25.24 | 25.24 |
| 50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of Wesbanco Inc WSBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.31 | 25.31 |
| 12 day SMA | 25.31 | 25.31 | 25.3 |
| 20 day SMA | 25.28 | 25.28 | 25.27 |
| 35 day SMA | 25.25 | 25.24 | 25.23 |
| 50 day SMA | 25.21 | 25.21 | 25.21 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.