RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 61.42 and 62.22
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 61.62 |
| Daily Target 4 | 62.02 |
| Daily Target 5 | 62.42 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 61.62 (1.38%) | 61.52 | 61.22 - 62.02 | 0.853 times | Wed 15 October 2025 | 60.78 (-1.07%) | 61.41 | 60.20 - 61.47 | 1.024 times | Tue 14 October 2025 | 61.44 (0.69%) | 60.69 | 60.39 - 62.19 | 1.4099 times | Mon 13 October 2025 | 61.02 (1.11%) | 60.38 | 60.29 - 61.11 | 0.7439 times | Fri 10 October 2025 | 60.35 (0.2%) | 60.07 | 60.01 - 60.81 | 0.8077 times | Thu 09 October 2025 | 60.23 (-2.79%) | 61.70 | 60.03 - 61.70 | 1.0435 times | Wed 08 October 2025 | 61.96 (2.19%) | 61.00 | 60.79 - 62.08 | 1.0267 times | Tue 07 October 2025 | 60.63 (1.25%) | 60.39 | 60.18 - 60.92 | 1.0756 times | Mon 06 October 2025 | 59.88 (0.64%) | 58.89 | 58.89 - 59.91 | 0.7139 times | Fri 03 October 2025 | 59.50 (-0.78%) | 59.84 | 59.19 - 59.84 | 1.302 times | Thu 02 October 2025 | 59.97 (1.54%) | 59.15 | 58.99 - 60.37 | 0.7217 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 60.91 and 62.9
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.336666666667 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 61.62 (2.1%) | 60.38 | 60.20 - 62.19 | 0.6815 times | Fri 10 October 2025 | 60.35 (1.43%) | 58.89 | 58.89 - 62.08 | 0.7891 times | Fri 03 October 2025 | 59.50 (2.96%) | 58.34 | 57.64 - 60.37 | 1.2284 times | Fri 26 September 2025 | 57.79 (3.58%) | 55.74 | 55.14 - 58.54 | 1.5584 times | Fri 19 September 2025 | 55.79 (-4.93%) | 59.00 | 55.72 - 59.02 | 1.4161 times | Fri 12 September 2025 | 58.68 (-3.02%) | 60.02 | 58.38 - 60.55 | 1.1908 times | Fri 05 September 2025 | 60.51 (-4.66%) | 60.19 | 59.81 - 62.28 | 0.8916 times | Fri 29 August 2025 | 63.47 (0%) | 62.87 | 62.87 - 63.54 | 0.1435 times | Fri 29 August 2025 | 63.47 (-4.87%) | 66.47 | 62.27 - 66.61 | 1.1212 times | Fri 22 August 2025 | 66.72 (0.14%) | 66.73 | 64.82 - 66.78 | 0.9795 times | Fri 15 August 2025 | 66.63 (3.45%) | 64.28 | 63.63 - 67.18 | 1.2404 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 60.26 and 63.56
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 61.62 (2.32%) | 59.46 | 58.89 - 62.19 | 0.3222 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.8629 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.7121 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.2856 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.8038 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.4305 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 0.9832 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.5093 times | Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.0817 times | Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 1.0087 times | Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.4662 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RyanairHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RyanairHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 60.54 |
| 20 day DMA | 59.19 |
| 35 day DMA | 59.47 |
| 50 day DMA | 61.2 |
| 100 day DMA | 59.79 |
| 150 day DMA | 55.48 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.85 | 60.89 |
| 12 day EMA | 60.48 | 60.27 | 60.18 |
| 20 day EMA | 60.14 | 59.98 | 59.9 |
| 35 day EMA | 60.69 | 60.64 | 60.63 |
| 50 day EMA | 61.38 | 61.37 | 61.39 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 60.76 | 61 |
| 12 day SMA | 60.54 | 60.42 | 60.18 |
| 20 day SMA | 59.19 | 58.94 | 58.78 |
| 35 day SMA | 59.47 | 59.52 | 59.58 |
| 50 day SMA | 61.2 | 61.26 | 61.34 |
| 100 day SMA | 59.79 | 59.72 | 59.67 |
| 150 day SMA | 55.48 | 55.38 | 55.28 |
| 200 day SMA | 52.97 | 52.88 | 52.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.