OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.97 and 3.1
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.2 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.06 (0%) | 3.08 | 3.01 - 3.14 | 0.9775 times | Wed 15 October 2025 | 3.06 (0.33%) | 3.09 | 3.02 - 3.13 | 1.3014 times | Tue 14 October 2025 | 3.05 (1.33%) | 2.98 | 2.96 - 3.07 | 0.8105 times | Mon 13 October 2025 | 3.01 (2.03%) | 2.98 | 2.94 - 3.04 | 1.3511 times | Fri 10 October 2025 | 2.95 (-5.45%) | 3.12 | 2.95 - 3.13 | 1.4346 times | Thu 09 October 2025 | 3.12 (-3.7%) | 3.25 | 3.11 - 3.26 | 0.8013 times | Wed 08 October 2025 | 3.24 (2.53%) | 3.19 | 3.13 - 3.29 | 0.7261 times | Tue 07 October 2025 | 3.16 (-1.25%) | 3.22 | 3.13 - 3.22 | 1.0237 times | Mon 06 October 2025 | 3.20 (0.63%) | 3.23 | 3.14 - 3.26 | 0.8708 times | Fri 03 October 2025 | 3.18 (1.6%) | 3.14 | 3.14 - 3.22 | 0.7031 times | Thu 02 October 2025 | 3.13 (-0.63%) | 3.15 | 3.11 - 3.15 | 0.5803 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3 and 3.2
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.06 (3.73%) | 2.98 | 2.94 - 3.14 | 0.7384 times | Fri 10 October 2025 | 2.95 (-7.23%) | 3.23 | 2.95 - 3.29 | 0.8076 times | Fri 03 October 2025 | 3.18 (-0.63%) | 3.21 | 3.09 - 3.25 | 0.9367 times | Fri 26 September 2025 | 3.20 (-5.33%) | 3.39 | 3.15 - 3.42 | 1.2078 times | Fri 19 September 2025 | 3.38 (2.11%) | 3.31 | 3.16 - 3.40 | 1.2864 times | Fri 12 September 2025 | 3.31 (2.48%) | 3.21 | 3.14 - 3.39 | 0.7123 times | Fri 05 September 2025 | 3.23 (-2.42%) | 3.27 | 3.12 - 3.46 | 0.9884 times | Fri 29 August 2025 | 3.31 (0%) | 3.31 | 3.28 - 3.36 | 0.3105 times | Fri 29 August 2025 | 3.31 (10.33%) | 3.00 | 2.89 - 3.54 | 2.18 times | Fri 22 August 2025 | 3.00 (8.7%) | 2.77 | 2.76 - 3.01 | 0.8318 times | Fri 15 August 2025 | 2.76 (-0.72%) | 2.81 | 2.74 - 2.96 | 0.8362 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.83 and 3.18
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.06 (-4.67%) | 3.20 | 2.94 - 3.29 | 0.3451 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.8071 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 0.9725 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.0924 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.0836 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.0916 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.7581 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.0865 times | Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.311 times | Fri 31 January 2025 | 4.02 (11.36%) | 3.62 | 3.52 - 4.14 | 1.452 times | Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 1.0679 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.06 |
| 12 day EMA | 3.11 | 3.12 | 3.13 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.13 | 3.13 | 3.13 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.04 | 3.07 |
| 12 day SMA | 3.11 | 3.12 | 3.13 |
| 20 day SMA | 3.17 | 3.18 | 3.19 |
| 35 day SMA | 3.21 | 3.22 | 3.22 |
| 50 day SMA | 3.13 | 3.13 | 3.12 |
| 100 day SMA | 3.08 | 3.07 | 3.07 |
| 150 day SMA | 3.05 | 3.05 | 3.06 |
| 200 day SMA | 3.22 | 3.22 | 3.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.