FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 153.42 and 158.5
| Daily Target 1 | 152.39 |
| Daily Target 2 | 154.44 |
| Daily Target 3 | 157.46666666667 |
| Daily Target 4 | 159.52 |
| Daily Target 5 | 162.55 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 156.50 (-0.56%) | 159.14 | 155.41 - 160.49 | 0.8298 times | Wed 15 October 2025 | 157.38 (-0.71%) | 165.06 | 156.72 - 167.50 | 0.8847 times | Tue 14 October 2025 | 158.50 (-1.82%) | 155.54 | 154.87 - 160.94 | 0.9197 times | Mon 13 October 2025 | 161.43 (4.42%) | 164.79 | 160.81 - 165.99 | 1.0815 times | Fri 10 October 2025 | 154.60 (-11.15%) | 172.37 | 151.59 - 173.01 | 2.4954 times | Thu 09 October 2025 | 174.00 (-2.6%) | 178.64 | 172.75 - 180.00 | 0.7714 times | Wed 08 October 2025 | 178.65 (4.52%) | 172.64 | 172.03 - 179.38 | 1.0011 times | Tue 07 October 2025 | 170.93 (-1.2%) | 173.84 | 170.72 - 179.41 | 0.8216 times | Mon 06 October 2025 | 173.00 (2.06%) | 170.02 | 169.38 - 175.05 | 0.5372 times | Fri 03 October 2025 | 169.50 (0.65%) | 168.43 | 164.65 - 171.05 | 0.6575 times | Thu 02 October 2025 | 168.40 (-4.55%) | 181.52 | 164.23 - 185.33 | 1.6161 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 149.37 and 162
| Weekly Target 1 | 146.99 |
| Weekly Target 2 | 151.75 |
| Weekly Target 3 | 159.62333333333 |
| Weekly Target 4 | 164.38 |
| Weekly Target 5 | 172.25 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 156.50 (1.23%) | 164.79 | 154.87 - 167.50 | 0.8401 times | Fri 10 October 2025 | 154.60 (-8.79%) | 170.02 | 151.59 - 180.00 | 1.2721 times | Fri 03 October 2025 | 169.50 (-1.94%) | 178.70 | 164.23 - 185.33 | 0.9829 times | Fri 26 September 2025 | 172.85 (-2.89%) | 175.67 | 165.89 - 183.66 | 1.5588 times | Fri 19 September 2025 | 177.99 (-4.25%) | 186.79 | 172.10 - 186.79 | 1.1832 times | Fri 12 September 2025 | 185.89 (-0.74%) | 190.00 | 178.78 - 194.41 | 0.7899 times | Fri 05 September 2025 | 187.28 (0.91%) | 180.84 | 175.51 - 199.86 | 0.6693 times | Fri 29 August 2025 | 185.60 (0%) | 187.87 | 183.51 - 191.60 | 0.2133 times | Fri 29 August 2025 | 185.60 (-2.64%) | 191.62 | 177.51 - 197.35 | 1.0202 times | Fri 22 August 2025 | 190.64 (9.41%) | 177.00 | 161.90 - 194.32 | 1.4701 times | Fri 15 August 2025 | 174.25 (8.28%) | 161.06 | 157.51 - 179.17 | 1.0017 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 137.18 and 170.92
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 143.62 |
| Monthly Target 3 | 164.47333333333 |
| Monthly Target 4 | 177.36 |
| Monthly Target 5 | 198.21 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 156.50 (-10.01%) | 174.10 | 151.59 - 185.33 | 0.5776 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 0.9602 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 0.9851 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.1461 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.7224 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 0.9222 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.4281 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.0272 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.2054 times | Fri 31 January 2025 | 96.65 (20.83%) | 78.68 | 73.40 - 103.37 | 1.0256 times | Tue 31 December 2024 | 79.99 (-4.5%) | 92.86 | 79.50 - 104.99 | 0.6871 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 162 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.31 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 166.61 |
| 20 day DMA | 169.41 |
| 35 day DMA | 175.74 |
| 50 day DMA | 176.16 |
| 100 day DMA | 153.71 |
| 150 day DMA | 134.76 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.66 | 161.24 | 163.17 |
| 12 day EMA | 164.77 | 166.27 | 167.89 |
| 20 day EMA | 168.06 | 169.28 | 170.53 |
| 35 day EMA | 170.51 | 171.33 | 172.15 |
| 50 day EMA | 172.39 | 173.04 | 173.68 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 161.18 | 165.44 |
| 12 day SMA | 166.61 | 168.06 | 169.42 |
| 20 day SMA | 169.41 | 170.28 | 171.16 |
| 35 day SMA | 175.74 | 176.59 | 177.35 |
| 50 day SMA | 176.16 | 176.16 | 176.12 |
| 100 day SMA | 153.71 | 153.26 | 152.77 |
| 150 day SMA | 134.76 | 134.44 | 134.13 |
| 200 day SMA | 126.02 | 125.63 | 125.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.