TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TarsusPharmaceuticals
Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 74.02 and 75.89
| Daily Target 1 | 73.7 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 75.573333333333 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 77.44 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.97 (0.03%) | 75.64 | 74.94 - 76.81 | 0.6851 times | Wed 15 October 2025 | 74.95 (7.33%) | 70.01 | 68.80 - 75.01 | 1.0208 times | Tue 14 October 2025 | 69.83 (-0.73%) | 70.50 | 69.02 - 71.13 | 0.5472 times | Mon 13 October 2025 | 70.34 (0.29%) | 70.00 | 66.44 - 71.15 | 0.79 times | Fri 10 October 2025 | 70.14 (-0.34%) | 70.20 | 67.77 - 70.67 | 0.7822 times | Thu 09 October 2025 | 70.38 (0.9%) | 69.50 | 68.94 - 70.78 | 0.7641 times | Wed 08 October 2025 | 69.75 (1.94%) | 68.53 | 68.08 - 70.58 | 1.0332 times | Tue 07 October 2025 | 68.42 (1.03%) | 67.10 | 67.10 - 69.49 | 0.9413 times | Mon 06 October 2025 | 67.72 (3.91%) | 66.69 | 66.00 - 68.00 | 1.5704 times | Fri 03 October 2025 | 65.17 (10.89%) | 59.00 | 58.98 - 65.97 | 1.8657 times | Thu 02 October 2025 | 58.77 (2.49%) | 57.54 | 56.25 - 59.51 | 0.5487 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 70.71 and 81.08
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.97 (6.89%) | 70.00 | 66.44 - 76.81 | 0.7353 times | Fri 10 October 2025 | 70.14 (7.63%) | 66.69 | 66.00 - 70.78 | 1.2301 times | Fri 03 October 2025 | 65.17 (15.78%) | 56.27 | 55.90 - 65.97 | 1.1344 times | Fri 26 September 2025 | 56.29 (2.35%) | 54.60 | 53.85 - 56.65 | 0.794 times | Fri 19 September 2025 | 55.00 (11.43%) | 49.83 | 48.20 - 56.22 | 1.5606 times | Fri 12 September 2025 | 49.36 (-14.35%) | 57.51 | 48.36 - 57.51 | 1.5607 times | Fri 05 September 2025 | 57.63 (-1.62%) | 58.49 | 56.37 - 59.76 | 1.0203 times | Fri 29 August 2025 | 58.58 (0%) | 58.27 | 57.00 - 58.69 | 0.1278 times | Fri 29 August 2025 | 58.58 (2.32%) | 57.24 | 56.04 - 58.95 | 0.709 times | Fri 22 August 2025 | 57.25 (5.61%) | 54.91 | 53.15 - 57.60 | 1.1276 times | Fri 15 August 2025 | 54.21 (13.29%) | 48.02 | 47.60 - 55.07 | 1.381 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 65.61 and 86.17
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 82.44 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.97 (26.15%) | 58.86 | 56.25 - 76.81 | 0.6225 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.2032 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.1018 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 0.9522 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.8957 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.1354 times | Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.0519 times | Mon 31 March 2025 | 51.37 (15.49%) | 44.21 | 41.30 - 52.63 | 0.9145 times | Fri 28 February 2025 | 44.48 (-17.26%) | 52.47 | 40.41 - 57.28 | 0.9203 times | Fri 31 January 2025 | 53.76 (-2.91%) | 55.91 | 43.61 - 57.14 | 1.2026 times | Tue 31 December 2024 | 55.37 (11.5%) | 51.64 | 48.45 - 57.14 | 0.5825 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.85
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 90 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 50, while middle bands are at 57 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TarsusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarsusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TarsusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and TarsusPharmaceuticals TARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 68.15 |
| 20 day DMA | 63.42 |
| 35 day DMA | 59.77 |
| 50 day DMA | 58.22 |
| 100 day DMA | 49.89 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 71.22 | 69.36 |
| 12 day EMA | 68.58 | 67.42 | 66.05 |
| 20 day EMA | 65.3 | 64.28 | 63.16 |
| 35 day EMA | 61.58 | 60.79 | 59.96 |
| 50 day EMA | 58.3 | 57.62 | 56.91 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 71.13 | 70.09 |
| 12 day SMA | 68.15 | 66.85 | 65.45 |
| 20 day SMA | 63.42 | 62.38 | 61.21 |
| 35 day SMA | 59.77 | 59.29 | 58.8 |
| 50 day SMA | 58.22 | 57.68 | 57.02 |
| 100 day SMA | 49.89 | 49.57 | 49.25 |
| 150 day SMA | 49.2 | 49.01 | 48.82 |
| 200 day SMA | 49.24 | 49.14 | 49.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.