LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 43.44 and 45.4
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.9 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.86 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.94 (-2.33%) | 45.53 | 43.90 - 45.86 | 1.0697 times | Thu 29 May 2025 | 46.01 (-0.67%) | 47.26 | 45.51 - 47.26 | 0.6578 times | Wed 28 May 2025 | 46.32 (-3.16%) | 48.00 | 46.19 - 48.77 | 0.6665 times | Tue 27 May 2025 | 47.83 (2.55%) | 47.97 | 46.99 - 48.94 | 1.1087 times | Fri 23 May 2025 | 46.64 (-1.67%) | 45.60 | 45.60 - 47.02 | 0.7947 times | Thu 22 May 2025 | 47.43 (1.91%) | 46.64 | 46.42 - 48.17 | 0.9622 times | Wed 21 May 2025 | 46.54 (-7.59%) | 49.23 | 46.41 - 49.54 | 1.9136 times | Tue 20 May 2025 | 50.36 (0%) | 49.90 | 49.37 - 50.50 | 0.9204 times | Tue 20 May 2025 | 50.36 (-0.2%) | 49.90 | 49.37 - 50.50 | 0.9204 times | Mon 19 May 2025 | 50.46 (-3.94%) | 50.92 | 50.13 - 51.99 | 0.9861 times | Fri 16 May 2025 | 52.53 (0.54%) | 52.09 | 51.50 - 52.67 | 0.6238 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 41.9 and 46.94
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 45.926666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.94 (-3.64%) | 47.97 | 43.90 - 48.94 | 0.9896 times | Fri 23 May 2025 | 46.64 (-7.39%) | 49.90 | 45.60 - 50.50 | 1.297 times | Tue 20 May 2025 | 50.36 (-4.13%) | 50.92 | 49.37 - 51.99 | 0.5386 times | Fri 16 May 2025 | 52.53 (5.84%) | 54.05 | 51.50 - 57.23 | 1.7424 times | Fri 09 May 2025 | 49.63 (-4.36%) | 51.47 | 45.17 - 53.39 | 2.4728 times | Fri 02 May 2025 | 51.89 (5.81%) | 48.86 | 46.42 - 52.46 | 1.3239 times | Fri 25 April 2025 | 49.04 (19.09%) | 39.66 | 39.60 - 49.47 | 1.326 times | Thu 17 April 2025 | 41.18 (-0.99%) | 41.53 | 39.87 - 42.76 | 0.3096 times | Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times | Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times | Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 37.76 and 51.09
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.1116 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.6722 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.7332 times | Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.0365 times | Fri 31 January 2025 | 57.02 (0.65%) | 57.26 | 52.62 - 61.88 | 0.7557 times | Tue 31 December 2024 | 56.65 (1.2%) | 59.02 | 55.95 - 64.69 | 0.5637 times | Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 0.8611 times | Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.7913 times | Mon 30 September 2024 | 53.07 (12.06%) | 46.53 | 40.65 - 55.40 | 1.0492 times | Fri 30 August 2024 | 47.36 (-10.64%) | 52.12 | 41.65 - 52.84 | 1.4254 times | Wed 31 July 2024 | 53.00 (-8.6%) | 57.89 | 47.58 - 63.20 | 1.0768 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 48.47 |
| 20 day DMA | 49.79 |
| 35 day DMA | 47.83 |
| 50 day DMA | 46 |
| 100 day DMA | 53.01 |
| 150 day DMA | 54.03 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.98 | 47.46 |
| 12 day EMA | 47.8 | 48.32 | 48.74 |
| 20 day EMA | 48.29 | 48.64 | 48.92 |
| 35 day EMA | 47.83 | 48 | 48.12 |
| 50 day EMA | 46.72 | 46.79 | 46.82 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.85 | 46.95 |
| 12 day SMA | 48.47 | 49.3 | 50.13 |
| 20 day SMA | 49.79 | 50.14 | 50.29 |
| 35 day SMA | 47.83 | 47.74 | 47.61 |
| 50 day SMA | 46 | 46.12 | 46.26 |
| 100 day SMA | 53.01 | 53.15 | 53.27 |
| 150 day SMA | 54.03 | 54.08 | 54.14 |
| 200 day SMA | 52.97 | 52.98 | 52.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.