ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 187.68 and 197.86
| Daily Target 1 | 185.89 |
| Daily Target 2 | 189.46 |
| Daily Target 3 | 196.06666666667 |
| Daily Target 4 | 199.64 |
| Daily Target 5 | 206.25 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 193.04 (-3.39%) | 201.19 | 192.49 - 202.67 | 1.7816 times | Wed 15 October 2025 | 199.81 (-0.36%) | 200.76 | 197.80 - 202.54 | 1.0914 times | Tue 14 October 2025 | 200.53 (-0.11%) | 196.99 | 195.59 - 202.90 | 1.0269 times | Mon 13 October 2025 | 200.76 (1.74%) | 199.10 | 198.31 - 202.43 | 0.8711 times | Fri 10 October 2025 | 197.32 (-3.04%) | 203.45 | 195.98 - 204.65 | 1.0095 times | Thu 09 October 2025 | 203.51 (-2.58%) | 209.28 | 203.40 - 210.36 | 1.0042 times | Wed 08 October 2025 | 208.90 (5%) | 203.98 | 201.76 - 209.67 | 1.1231 times | Tue 07 October 2025 | 198.95 (-0.75%) | 199.88 | 196.00 - 200.19 | 0.9387 times | Mon 06 October 2025 | 200.46 (-0.47%) | 201.50 | 198.03 - 203.51 | 0.3572 times | Fri 03 October 2025 | 201.40 (0.02%) | 201.22 | 200.84 - 204.10 | 0.7964 times | Thu 02 October 2025 | 201.36 (0.9%) | 199.57 | 199.07 - 202.63 | 0.4474 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 187.56 and 197.97
| Weekly Target 1 | 185.73 |
| Weekly Target 2 | 189.39 |
| Weekly Target 3 | 196.14333333333 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 206.55 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 193.04 (-2.17%) | 199.10 | 192.49 - 202.90 | 0.8696 times | Fri 10 October 2025 | 197.32 (-2.03%) | 201.50 | 195.98 - 210.36 | 0.8079 times | Fri 03 October 2025 | 201.40 (-4.8%) | 212.70 | 196.63 - 212.94 | 0.924 times | Fri 26 September 2025 | 211.56 (-2.82%) | 214.94 | 207.00 - 217.43 | 0.7071 times | Fri 19 September 2025 | 217.71 (0.75%) | 216.00 | 210.18 - 219.99 | 2.1004 times | Fri 12 September 2025 | 216.10 (0.37%) | 215.80 | 210.24 - 220.31 | 1.221 times | Fri 05 September 2025 | 215.31 (-0.06%) | 211.40 | 202.26 - 215.48 | 0.8734 times | Fri 29 August 2025 | 215.44 (0%) | 219.23 | 213.54 - 220.00 | 0.2009 times | Fri 29 August 2025 | 215.44 (-0.38%) | 215.87 | 213.54 - 220.00 | 1.1694 times | Fri 22 August 2025 | 216.26 (0.68%) | 214.79 | 208.40 - 220.59 | 1.1263 times | Fri 15 August 2025 | 214.79 (4.37%) | 205.80 | 203.99 - 220.72 | 1.244 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 183.83 and 201.7
| Monthly Target 1 | 180.76 |
| Monthly Target 2 | 186.9 |
| Monthly Target 3 | 198.63 |
| Monthly Target 4 | 204.77 |
| Monthly Target 5 | 216.5 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 193.04 (-5.82%) | 204.47 | 192.49 - 210.36 | 0.3145 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.783 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7072 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 0.9998 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.0151 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.2985 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.2434 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 179.12 | 1.1438 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.602 times | Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 0.8927 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.3976 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 192, while middle bands are at 199 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManhattanAssociates in short term and the sell signal is strong.
ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.97 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 198.29 |
| 12 day DMA | 200.47 |
| 20 day DMA | 204.96 |
| 35 day DMA | 208.96 |
| 50 day DMA | 210.55 |
| 100 day DMA | 205.16 |
| 150 day DMA | 194.55 |
| 200 day DMA | 199.69 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.1 | 200.63 | 201.04 |
| 12 day EMA | 201.16 | 202.63 | 203.14 |
| 20 day EMA | 203.76 | 204.89 | 205.42 |
| 35 day EMA | 206.78 | 207.59 | 208.05 |
| 50 day EMA | 209.72 | 210.4 | 210.83 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.29 | 200.39 | 202.2 |
| 12 day SMA | 200.47 | 201.46 | 202.12 |
| 20 day SMA | 204.96 | 206.2 | 206.96 |
| 35 day SMA | 208.96 | 209.69 | 210.23 |
| 50 day SMA | 210.55 | 210.91 | 211.24 |
| 100 day SMA | 205.16 | 205.11 | 204.99 |
| 150 day SMA | 194.55 | 194.44 | 194.26 |
| 200 day SMA | 199.69 | 200.09 | 200.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.