IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc
Strong Daily Stock price targets for IntrusionInc INTZ are 1.82 and 2.14
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 2.0733333333333 |
| Daily Target 4 | 2.2 |
| Daily Target 5 | 2.39 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.00 (-2.91%) | 2.17 | 1.95 - 2.27 | 2.3962 times | Wed 15 October 2025 | 2.06 (10.75%) | 1.95 | 1.91 - 2.10 | 1.8697 times | Tue 14 October 2025 | 1.86 (5.08%) | 1.80 | 1.73 - 1.90 | 1.0104 times | Mon 13 October 2025 | 1.77 (1.72%) | 1.73 | 1.70 - 1.81 | 0.4949 times | Fri 10 October 2025 | 1.74 (-1.69%) | 1.83 | 1.73 - 1.86 | 0.869 times | Thu 09 October 2025 | 1.77 (1.72%) | 1.75 | 1.73 - 1.81 | 0.4745 times | Wed 08 October 2025 | 1.74 (-2.25%) | 1.76 | 1.70 - 1.81 | 0.563 times | Tue 07 October 2025 | 1.78 (-3.78%) | 1.83 | 1.76 - 1.96 | 1.2198 times | Mon 06 October 2025 | 1.85 (0%) | 1.83 | 1.72 - 1.89 | 0.5476 times | Fri 03 October 2025 | 1.85 (2.78%) | 1.81 | 1.77 - 1.87 | 0.555 times | Thu 02 October 2025 | 1.80 (8.43%) | 1.70 | 1.70 - 1.83 | 0.4216 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.85 and 2.42
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.00 (14.94%) | 1.73 | 1.70 - 2.27 | 2.0966 times | Fri 10 October 2025 | 1.74 (-5.95%) | 1.83 | 1.70 - 1.96 | 1.3347 times | Fri 03 October 2025 | 1.85 (7.56%) | 1.73 | 1.58 - 1.87 | 1.0833 times | Fri 26 September 2025 | 1.72 (-11.79%) | 1.95 | 1.64 - 2.00 | 1.345 times | Fri 19 September 2025 | 1.95 (15.38%) | 1.72 | 1.64 - 1.95 | 1.2623 times | Fri 12 September 2025 | 1.69 (1.2%) | 1.63 | 1.61 - 1.75 | 0.6714 times | Fri 05 September 2025 | 1.67 (-5.65%) | 1.72 | 1.62 - 1.79 | 0.608 times | Fri 29 August 2025 | 1.77 (0%) | 1.78 | 1.73 - 1.80 | 0.0929 times | Fri 29 August 2025 | 1.77 (-3.28%) | 1.83 | 1.73 - 1.92 | 0.571 times | Fri 22 August 2025 | 1.83 (2.23%) | 1.82 | 1.66 - 1.92 | 0.935 times | Fri 15 August 2025 | 1.79 (5.92%) | 1.69 | 1.65 - 2.08 | 2.3534 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.8 and 2.47
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.00 (25%) | 1.62 | 1.60 - 2.27 | 0.1698 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.1909 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.2183 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 0.3554 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 0.8234 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 0.2977 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.2259 times | Mon 31 March 2025 | 1.12 (31.76%) | 0.89 | 0.71 - 1.55 | 0.5719 times | Fri 28 February 2025 | 0.85 (-50.87%) | 1.54 | 0.83 - 2.04 | 0.6552 times | Fri 31 January 2025 | 1.73 (-43.83%) | 4.03 | 1.53 - 5.20 | 6.4915 times | Tue 31 December 2024 | 3.08 (431.03%) | 0.59 | 0.35 - 7.34 | 14.7189 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intrusion Inc INTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrusionInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrusionInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrusionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntrusionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and IntrusionInc INTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.88 | 1.79 |
| 12 day EMA | 1.85 | 1.82 | 1.78 |
| 20 day EMA | 1.83 | 1.81 | 1.78 |
| 35 day EMA | 1.81 | 1.8 | 1.78 |
| 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.84 | 1.78 |
| 12 day SMA | 1.82 | 1.79 | 1.76 |
| 20 day SMA | 1.81 | 1.8 | 1.79 |
| 35 day SMA | 1.77 | 1.76 | 1.75 |
| 50 day SMA | 1.78 | 1.77 | 1.76 |
| 100 day SMA | 1.91 | 1.9 | 1.9 |
| 150 day SMA | 1.69 | 1.69 | 1.68 |
| 200 day SMA | 1.75 | 1.75 | 1.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.