SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 3.58 and 3.82
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.99 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.76 (-1.05%) | 3.80 | 3.63 - 3.87 | 0.7535 times | Thu 16 October 2025 | 3.80 (-6.17%) | 4.07 | 3.80 - 4.17 | 0.2854 times | Wed 15 October 2025 | 4.05 (1.25%) | 4.03 | 3.93 - 4.19 | 0.4691 times | Tue 14 October 2025 | 4.00 (-2.68%) | 4.05 | 3.92 - 4.13 | 0.8259 times | Mon 13 October 2025 | 4.11 (7.03%) | 3.91 | 3.90 - 4.28 | 0.7493 times | Fri 10 October 2025 | 3.84 (-7.02%) | 4.15 | 3.80 - 4.33 | 1.316 times | Thu 09 October 2025 | 4.13 (-4.62%) | 4.33 | 4.13 - 4.35 | 0.7766 times | Wed 08 October 2025 | 4.33 (4.34%) | 4.17 | 4.11 - 4.45 | 0.8899 times | Tue 07 October 2025 | 4.15 (-2.12%) | 4.22 | 4.00 - 4.28 | 1.5878 times | Mon 06 October 2025 | 4.24 (12.47%) | 3.77 | 3.76 - 4.25 | 2.3465 times | Fri 03 October 2025 | 3.77 (-4.31%) | 3.96 | 3.74 - 4.26 | 2.8523 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 3.37 and 4.02
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.76 (-2.08%) | 3.91 | 3.63 - 4.28 | 0.6247 times | Fri 10 October 2025 | 3.84 (1.86%) | 3.77 | 3.76 - 4.45 | 1.4015 times | Fri 03 October 2025 | 3.77 (-18.75%) | 4.63 | 3.74 - 4.65 | 1.6691 times | Fri 26 September 2025 | 4.64 (-4.53%) | 4.90 | 4.31 - 5.00 | 0.8522 times | Fri 19 September 2025 | 4.86 (-5.63%) | 5.11 | 4.59 - 5.13 | 1.2431 times | Fri 12 September 2025 | 5.15 (2.39%) | 5.09 | 4.78 - 5.35 | 1.9025 times | Fri 05 September 2025 | 5.03 (1.82%) | 4.94 | 4.76 - 5.15 | 0.8148 times | Fri 29 August 2025 | 4.94 (0%) | 4.86 | 4.74 - 5.00 | 0.2009 times | Fri 29 August 2025 | 4.94 (7.39%) | 4.60 | 4.52 - 5.00 | 0.6979 times | Fri 22 August 2025 | 4.60 (-1.5%) | 4.75 | 4.40 - 4.88 | 0.5933 times | Fri 15 August 2025 | 4.67 (-0.43%) | 4.65 | 4.30 - 4.78 | 1.1874 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 3.29 and 4.11
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.76 (-14.35%) | 4.38 | 3.63 - 4.45 | 0.6427 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.0052 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.117 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.4975 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 1.951 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3132 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3167 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.8934 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 0.9972 times | Fri 31 January 2025 | 2.83 (-14.5%) | 3.32 | 2.70 - 3.70 | 0.2661 times | Tue 31 December 2024 | 3.31 (40.85%) | 2.36 | 2.27 - 5.00 | 2.6771 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.97 | 4.05 |
| 12 day EMA | 4.04 | 4.09 | 4.14 |
| 20 day EMA | 4.19 | 4.23 | 4.28 |
| 35 day EMA | 4.35 | 4.39 | 4.43 |
| 50 day EMA | 4.55 | 4.58 | 4.61 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.96 | 4.03 |
| 12 day SMA | 4.01 | 4.04 | 4.09 |
| 20 day SMA | 4.21 | 4.26 | 4.31 |
| 35 day SMA | 4.51 | 4.54 | 4.57 |
| 50 day SMA | 4.55 | 4.57 | 4.61 |
| 100 day SMA | 4.43 | 4.42 | 4.41 |
| 150 day SMA | 3.68 | 3.67 | 3.66 |
| 200 day SMA | 3.52 | 3.51 | 3.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.