MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 2.45 and 2.6
| Daily Target 1 | 2.42 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 2.57 |
| Daily Target 4 | 2.63 |
| Daily Target 5 | 2.72 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.54 (-5.22%) | 2.63 | 2.51 - 2.66 | 0.8152 times | Thu 29 May 2025 | 2.68 (-5.3%) | 2.86 | 2.63 - 2.90 | 1.0841 times | Wed 28 May 2025 | 2.83 (4.81%) | 2.74 | 2.69 - 3.05 | 3.2812 times | Tue 27 May 2025 | 2.70 (1.5%) | 2.70 | 2.64 - 2.78 | 0.5057 times | Fri 23 May 2025 | 2.66 (3.5%) | 2.50 | 2.47 - 2.67 | 0.5325 times | Thu 22 May 2025 | 2.57 (1.18%) | 2.62 | 2.53 - 2.65 | 0.5391 times | Wed 21 May 2025 | 2.54 (-3.05%) | 2.64 | 2.52 - 2.67 | 0.6896 times | Tue 20 May 2025 | 2.62 (0%) | 2.80 | 2.57 - 2.81 | 0.9026 times | Tue 20 May 2025 | 2.62 (-4.38%) | 2.80 | 2.57 - 2.81 | 0.9026 times | Mon 19 May 2025 | 2.74 (2.24%) | 2.58 | 2.58 - 2.78 | 0.7473 times | Fri 16 May 2025 | 2.68 (0.37%) | 2.72 | 2.57 - 2.92 | 1.6932 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.26 and 2.8
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.54 (-4.51%) | 2.70 | 2.51 - 3.05 | 1.7387 times | Fri 23 May 2025 | 2.66 (1.53%) | 2.80 | 2.47 - 2.81 | 0.8146 times | Tue 20 May 2025 | 2.62 (-2.24%) | 2.58 | 2.57 - 2.81 | 0.5045 times | Fri 16 May 2025 | 2.68 (6.35%) | 2.60 | 2.36 - 2.92 | 1.5645 times | Fri 09 May 2025 | 2.52 (5.44%) | 2.37 | 2.36 - 2.83 | 1.1247 times | Fri 02 May 2025 | 2.39 (-8.43%) | 2.61 | 2.35 - 2.73 | 1.0527 times | Fri 25 April 2025 | 2.61 (4.82%) | 2.47 | 2.04 - 2.78 | 2.0841 times | Thu 17 April 2025 | 2.49 (1.22%) | 2.50 | 2.34 - 2.64 | 0.4507 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 0.6655 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 0 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 0 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.45 and 3.15
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.6466666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.902 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 2.3924 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.3957 times | Fri 28 February 2025 | 1.41 (-23.37%) | 1.71 | 1.35 - 2.66 | 1.6513 times | Fri 31 January 2025 | 1.84 (64.29%) | 1.14 | 1.11 - 3.38 | 4.0763 times | Tue 31 December 2024 | 1.12 (13.13%) | 1.00 | 0.10 - 1.34 | 0.2749 times | Tue 26 November 2024 | 0.99 (4.21%) | 0.96 | 0.89 - 1.05 | 0.066 times | Thu 31 October 2024 | 0.95 (6.74%) | 0.92 | 0.88 - 1.09 | 0.1169 times | Mon 30 September 2024 | 0.89 (1.14%) | 0.91 | 0.82 - 1.03 | 0.0471 times | Fri 30 August 2024 | 0.88 (-12%) | 1.00 | 0.85 - 1.06 | 0.0774 times | Wed 31 July 2024 | 1.00 (-1.96%) | 1.02 | 0.96 - 1.15 | 0.1369 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term but the sell signal is initial and weak.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.69 | 2.7 |
| 12 day EMA | 2.63 | 2.65 | 2.64 |
| 20 day EMA | 2.59 | 2.59 | 2.58 |
| 35 day EMA | 2.46 | 2.46 | 2.45 |
| 50 day EMA | 2.34 | 2.33 | 2.32 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.69 | 2.66 |
| 12 day SMA | 2.65 | 2.65 | 2.62 |
| 20 day SMA | 2.59 | 2.58 | 2.57 |
| 35 day SMA | 2.53 | 2.53 | 2.52 |
| 50 day SMA | 2.37 | 2.36 | 2.33 |
| 100 day SMA | 2.05 | 2.04 | 2.03 |
| 150 day SMA | 1.78 | 1.77 | 1.75 |
| 200 day SMA | 1.57 | 1.56 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.