Login or Join

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 99.13 and 100.37

Daily Target 198.84
Daily Target 299.42
Daily Target 3100.07666666667
Daily Target 4100.66
Daily Target 5101.32

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 October 2025 100.01 (-0.03%) 100.66 99.49 - 100.73 1.0425 times
Wed 15 October 2025 100.04 (1.18%) 100.21 99.23 - 100.75 1.0152 times
Tue 14 October 2025 98.87 (-0.54%) 98.15 97.56 - 99.69 1.2806 times
Mon 13 October 2025 99.41 (3.1%) 98.69 98.51 - 99.69 1.0516 times
Fri 10 October 2025 96.42 (-3.5%) 100.24 96.37 - 100.28 0.9958 times
Thu 09 October 2025 99.92 (-0.37%) 100.19 99.54 - 100.19 1.2043 times
Wed 08 October 2025 100.29 (1.22%) 99.17 99.17 - 100.29 0.7485 times
Tue 07 October 2025 99.08 (-1.23%) 100.89 98.67 - 100.89 1.1188 times
Mon 06 October 2025 100.31 (0.7%) 100.35 100.18 - 100.71 0.7668 times
Fri 03 October 2025 99.61 (-0.11%) 99.90 99.58 - 100.57 0.7759 times
Thu 02 October 2025 99.72 (0.3%) 100.38 99.20 - 100.38 2.5067 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 98.79 and 101.98

Weekly Target 196.25
Weekly Target 298.13
Weekly Target 399.44
Weekly Target 4101.32
Weekly Target 5102.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 October 2025 100.01 (3.72%) 98.69 97.56 - 100.75 0.8721 times
Fri 10 October 2025 96.42 (-3.2%) 100.35 96.37 - 100.89 0.9604 times
Fri 03 October 2025 99.61 (1.18%) 99.13 97.86 - 100.57 1.2825 times
Fri 26 September 2025 98.45 (-0.68%) 99.13 97.69 - 100.50 1.6174 times
Fri 19 September 2025 99.12 (2.1%) 97.52 97.24 - 99.20 1.0527 times
Fri 12 September 2025 97.08 (3.97%) 93.70 93.55 - 98.82 1.0699 times
Fri 05 September 2025 93.37 (1.69%) 90.38 90.12 - 93.94 0.9058 times
Fri 29 August 2025 91.82 (0%) 93.00 91.54 - 93.00 0.1698 times
Fri 29 August 2025 91.82 (-0.37%) 92.10 91.54 - 93.53 1.0796 times
Fri 22 August 2025 92.16 (0.26%) 91.95 89.76 - 92.87 0.9898 times
Fri 15 August 2025 91.92 (0.92%) 91.30 90.58 - 93.17 0.8386 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 98.19 and 102.71

Monthly Target 194.57
Monthly Target 297.29
Monthly Target 399.09
Monthly Target 4101.81
Monthly Target 5103.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 October 2025 100.01 (1.44%) 98.01 96.37 - 100.89 0.4928 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 0.9378 times
Fri 29 August 2025 91.82 (1.47%) 89.55 88.58 - 93.53 0.7613 times
Thu 31 July 2025 90.49 (0.35%) 89.93 89.48 - 93.15 1.2248 times
Mon 30 June 2025 90.17 (11.06%) 80.95 80.93 - 90.34 0.8024 times
Fri 30 May 2025 81.19 (10.46%) 74.51 73.84 - 82.27 1.0592 times
Wed 30 April 2025 73.50 (-0.15%) 73.46 62.54 - 74.67 1.557 times
Mon 31 March 2025 73.61 (-7.16%) 79.85 72.22 - 79.85 1.1972 times
Fri 28 February 2025 79.29 (-1.81%) 79.26 77.75 - 84.17 0.6482 times
Fri 31 January 2025 80.75 (2.92%) 79.13 77.22 - 83.57 1.3192 times
Tue 31 December 2024 78.46 (-2.52%) 81.63 77.64 - 81.85 0.6356 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust TDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.66

Munafa value: 75 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.34 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 98.95
12 day DMA 99.43
20 day DMA 99.28
35 day DMA 97.45
50 day DMA 95.8
100 day DMA 92.11
150 day DMA 86.04
200 day DMA 84.54

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5299.2898.9
12 day EMA99.2599.1198.94
20 day EMA98.7498.6198.46
35 day EMA97.2897.1296.95
50 day EMA95.6895.595.31

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9598.9398.98
12 day SMA99.4399.3199.15
20 day SMA99.2899.2299.11
35 day SMA97.4597.2697.05
50 day SMA95.895.6195.42
100 day SMA92.1191.9191.72
150 day SMA86.0485.8785.71
200 day SMA84.5484.4384.32
Back to top | Use Dark Theme