UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 45.8 and 48.98
Daily Target 1 | 45.14 |
Daily Target 2 | 46.46 |
Daily Target 3 | 48.32 |
Daily Target 4 | 49.64 |
Daily Target 5 | 51.5 |
Daily price and volume Unity Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.78 (-4.36%) | 50.17 | 47.00 - 50.18 | 1.2588 times | Wed 15 October 2025 | 49.96 (1.32%) | 49.40 | 46.12 - 50.28 | 0.9493 times | Tue 14 October 2025 | 49.31 (4.56%) | 47.27 | 47.12 - 49.40 | 1.4448 times | Mon 13 October 2025 | 47.16 (1.16%) | 47.00 | 46.13 - 47.16 | 0.736 times | Fri 10 October 2025 | 46.62 (-7.17%) | 50.41 | 46.56 - 50.41 | 1.5635 times | Thu 09 October 2025 | 50.22 (4.02%) | 48.40 | 47.77 - 50.71 | 1.2075 times | Wed 08 October 2025 | 48.28 (-1.33%) | 48.74 | 47.77 - 49.02 | 0.7729 times | Tue 07 October 2025 | 48.93 (-1.19%) | 49.57 | 48.86 - 50.19 | 0.6382 times | Mon 06 October 2025 | 49.52 (2.38%) | 48.74 | 48.20 - 49.82 | 0.8611 times | Fri 03 October 2025 | 48.37 (1.15%) | 47.96 | 47.96 - 48.78 | 0.5677 times | Thu 02 October 2025 | 47.82 (-1.32%) | 48.25 | 47.32 - 48.29 | 0.2851 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 46.95 and 51.11
Weekly Target 1 | 43.9 |
Weekly Target 2 | 45.84 |
Weekly Target 3 | 48.06 |
Weekly Target 4 | 50 |
Weekly Target 5 | 52.22 |
Weekly price and volumes for Unity Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.78 (2.49%) | 47.00 | 46.12 - 50.28 | 1.6574 times | Fri 10 October 2025 | 46.62 (-3.62%) | 48.74 | 46.56 - 50.71 | 1.9045 times | Fri 03 October 2025 | 48.37 (-3.24%) | 50.17 | 47.32 - 50.54 | 1.0886 times | Fri 26 September 2025 | 49.99 (-2.84%) | 51.44 | 49.75 - 51.98 | 0.8544 times | Fri 19 September 2025 | 51.45 (-0.85%) | 52.09 | 49.00 - 53.91 | 1.2287 times | Fri 12 September 2025 | 51.89 (-0.67%) | 52.41 | 51.81 - 53.95 | 0.6812 times | Fri 05 September 2025 | 52.24 (-0.21%) | 51.88 | 51.11 - 53.05 | 0.6122 times | Fri 29 August 2025 | 52.35 (0%) | 52.59 | 52.04 - 52.83 | 0.1774 times | Fri 29 August 2025 | 52.35 (0.25%) | 51.87 | 50.69 - 52.92 | 0.8357 times | Fri 22 August 2025 | 52.22 (7.8%) | 48.57 | 48.05 - 52.48 | 0.9598 times | Fri 15 August 2025 | 48.44 (2.78%) | 47.21 | 47.01 - 49.90 | 1.0373 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 44.66 and 49.25
Monthly Target 1 | 43.61 |
Monthly Target 2 | 45.7 |
Monthly Target 3 | 48.203333333333 |
Monthly Target 4 | 50.29 |
Monthly Target 5 | 52.79 |
Monthly price and volumes Unity Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.78 (-2.23%) | 48.55 | 46.12 - 50.71 | 0.7287 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7056 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8477 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.8209 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.55 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.0379 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.7417 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.7497 times | Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 0.8189 times | Fri 31 January 2025 | 48.35 (10.87%) | 43.86 | 38.93 - 49.13 | 0.9991 times | Tue 31 December 2024 | 43.61 (-4.89%) | 45.62 | 42.14 - 48.44 | 0.7371 times |
Indicator Analysis of UnityBancorp
Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unity Bancorp UNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnityBancorp (UNTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnityBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnityBancorp in short term and the sell signal is strong.
UnityBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnityBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnityBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and UnityBancorp UNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.
UnityBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
DMA period | DMA value |
5 day DMA | 48.17 |
12 day DMA | 48.54 |
20 day DMA | 49.25 |
35 day DMA | 50.59 |
50 day DMA | 50.35 |
100 day DMA | 49.08 |
150 day DMA | 46.76 |
200 day DMA | 46.55 |
EMA (exponential moving average) of Unity Bancorp UNTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.54 | 48.92 | 48.4 |
12 day EMA | 48.81 | 49 | 48.83 |
20 day EMA | 49.23 | 49.38 | 49.32 |
35 day EMA | 49.51 | 49.61 | 49.59 |
50 day EMA | 49.91 | 50 | 50 |
SMA (simple moving average) of Unity Bancorp UNTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.17 | 48.65 | 48.32 |
12 day SMA | 48.54 | 48.63 | 48.55 |
20 day SMA | 49.25 | 49.55 | 49.65 |
35 day SMA | 50.59 | 50.72 | 50.79 |
50 day SMA | 50.35 | 50.32 | 50.27 |
100 day SMA | 49.08 | 49.03 | 48.97 |
150 day SMA | 46.76 | 46.72 | 46.67 |
200 day SMA | 46.55 | 46.53 | 46.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.