Login or Join

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnityBancorp

Strong Daily Stock price targets for UnityBancorp UNTY are 45.8 and 48.98

Daily Target 145.14
Daily Target 246.46
Daily Target 348.32
Daily Target 449.64
Daily Target 551.5

Daily price and volume Unity Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 47.78 (-4.36%) 50.17 47.00 - 50.18 1.2588 times
Wed 15 October 2025 49.96 (1.32%) 49.40 46.12 - 50.28 0.9493 times
Tue 14 October 2025 49.31 (4.56%) 47.27 47.12 - 49.40 1.4448 times
Mon 13 October 2025 47.16 (1.16%) 47.00 46.13 - 47.16 0.736 times
Fri 10 October 2025 46.62 (-7.17%) 50.41 46.56 - 50.41 1.5635 times
Thu 09 October 2025 50.22 (4.02%) 48.40 47.77 - 50.71 1.2075 times
Wed 08 October 2025 48.28 (-1.33%) 48.74 47.77 - 49.02 0.7729 times
Tue 07 October 2025 48.93 (-1.19%) 49.57 48.86 - 50.19 0.6382 times
Mon 06 October 2025 49.52 (2.38%) 48.74 48.20 - 49.82 0.8611 times
Fri 03 October 2025 48.37 (1.15%) 47.96 47.96 - 48.78 0.5677 times
Thu 02 October 2025 47.82 (-1.32%) 48.25 47.32 - 48.29 0.2851 times

 Daily chart UnityBancorp

Weekly price and charts UnityBancorp

Strong weekly Stock price targets for UnityBancorp UNTY are 46.95 and 51.11

Weekly Target 143.9
Weekly Target 245.84
Weekly Target 348.06
Weekly Target 450
Weekly Target 552.22

Weekly price and volumes for Unity Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 47.78 (2.49%) 47.00 46.12 - 50.28 1.6574 times
Fri 10 October 2025 46.62 (-3.62%) 48.74 46.56 - 50.71 1.9045 times
Fri 03 October 2025 48.37 (-3.24%) 50.17 47.32 - 50.54 1.0886 times
Fri 26 September 2025 49.99 (-2.84%) 51.44 49.75 - 51.98 0.8544 times
Fri 19 September 2025 51.45 (-0.85%) 52.09 49.00 - 53.91 1.2287 times
Fri 12 September 2025 51.89 (-0.67%) 52.41 51.81 - 53.95 0.6812 times
Fri 05 September 2025 52.24 (-0.21%) 51.88 51.11 - 53.05 0.6122 times
Fri 29 August 2025 52.35 (0%) 52.59 52.04 - 52.83 0.1774 times
Fri 29 August 2025 52.35 (0.25%) 51.87 50.69 - 52.92 0.8357 times
Fri 22 August 2025 52.22 (7.8%) 48.57 48.05 - 52.48 0.9598 times
Fri 15 August 2025 48.44 (2.78%) 47.21 47.01 - 49.90 1.0373 times

 weekly chart UnityBancorp

Monthly price and charts UnityBancorp

Strong monthly Stock price targets for UnityBancorp UNTY are 44.66 and 49.25

Monthly Target 143.61
Monthly Target 245.7
Monthly Target 348.203333333333
Monthly Target 450.29
Monthly Target 552.79

Monthly price and volumes Unity Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 47.78 (-2.23%) 48.55 46.12 - 50.71 0.7287 times
Tue 30 September 2025 48.87 (-6.65%) 51.88 47.65 - 53.95 0.7056 times
Fri 29 August 2025 52.35 (6.6%) 48.70 46.44 - 52.92 0.8477 times
Thu 31 July 2025 49.11 (4.31%) 46.96 46.69 - 54.64 1.8209 times
Mon 30 June 2025 47.08 (6.49%) 43.79 41.67 - 48.11 1.55 times
Fri 30 May 2025 44.21 (6.79%) 41.66 41.12 - 46.02 1.0379 times
Wed 30 April 2025 41.40 (1.72%) 40.38 36.65 - 42.93 0.7417 times
Mon 31 March 2025 40.70 (-14.3%) 47.36 40.32 - 47.36 0.7497 times
Fri 28 February 2025 47.49 (-1.78%) 47.05 45.99 - 51.22 0.8189 times
Fri 31 January 2025 48.35 (10.87%) 43.86 38.93 - 49.13 0.9991 times
Tue 31 December 2024 43.61 (-4.89%) 45.62 42.14 - 48.44 0.7371 times

 monthly chart UnityBancorp

Indicator Analysis of UnityBancorp

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unity Bancorp UNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnityBancorp (UNTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnityBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnityBancorp in short term and the sell signal is strong.

UnityBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnityBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnityBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.57 and UnityBancorp UNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.

UnityBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unity Bancorp UNTY

DMA (daily moving average) of Unity Bancorp UNTY

DMA period DMA value
5 day DMA 48.17
12 day DMA 48.54
20 day DMA 49.25
35 day DMA 50.59
50 day DMA 50.35
100 day DMA 49.08
150 day DMA 46.76
200 day DMA 46.55

EMA (exponential moving average) of Unity Bancorp UNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5448.9248.4
12 day EMA48.814948.83
20 day EMA49.2349.3849.32
35 day EMA49.5149.6149.59
50 day EMA49.915050

SMA (simple moving average) of Unity Bancorp UNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1748.6548.32
12 day SMA48.5448.6348.55
20 day SMA49.2549.5549.65
35 day SMA50.5950.7250.79
50 day SMA50.3550.3250.27
100 day SMA49.0849.0348.97
150 day SMA46.7646.7246.67
200 day SMA46.5546.5346.5
Back to top | Use Dark Theme